JHI Total Return Level Trends

John Hancock Investors Trust (JHI)

14.04 -0.02 (-0.18%) USD | NYSE | Nov 15, 16:00

14.07 +0.02 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 15, 2024	118.95
November 14, 2024	119.16
November 13, 2024	119.50
November 12, 2024	119.67
November 11, 2024	120.38
November 08, 2024	120.77
November 07, 2024	119.92
November 06, 2024	120.09
November 05, 2024	119.58
November 04, 2024	119.41
November 01, 2024	119.50
October 31, 2024	119.75
October 30, 2024	119.58
October 29, 2024	119.16
October 28, 2024	120.09
October 25, 2024	119.67
October 24, 2024	119.57
October 23, 2024	120.43
October 22, 2024	120.52
October 21, 2024	120.26
October 18, 2024	120.35
October 17, 2024	120.26
October 16, 2024	120.43
October 15, 2024	119.92
October 14, 2024	120.13

Date	Value
October 11, 2024	120.60
October 10, 2024	121.62
October 09, 2024	121.36
October 08, 2024	120.26
October 07, 2024	119.84
October 04, 2024	119.41
October 03, 2024	119.60
October 02, 2024	119.45
October 01, 2024	119.24
September 30, 2024	119.08
September 27, 2024	118.65
September 26, 2024	117.38
September 25, 2024	117.30
September 24, 2024	116.79
September 23, 2024	116.56
September 20, 2024	116.79
September 19, 2024	116.53
September 18, 2024	116.37
September 17, 2024	115.94
September 16, 2024	116.03
September 13, 2024	115.94
September 12, 2024	115.50
September 11, 2024	114.75
September 10, 2024	115.00
September 09, 2024	114.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.57

Minimum

Mar 18 2020

133.09

Maximum

Dec 31 2021

105.63

Average

103.74

Median

Total Return Level Benchmarks