John Hancock Investors Trust (JHI)
13.31
+0.04
(+0.30%)
USD |
NYSE |
Jun 28, 10:43
JHI Total Return Level: 109.87 for June 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 27, 2024 | 109.87 |
June 26, 2024 | 109.37 |
June 25, 2024 | 109.37 |
June 24, 2024 | 109.37 |
June 21, 2024 | 109.37 |
June 20, 2024 | 109.46 |
June 18, 2024 | 109.54 |
June 17, 2024 | 109.41 |
June 14, 2024 | 109.62 |
June 13, 2024 | 110.20 |
June 12, 2024 | 110.16 |
June 11, 2024 | 109.61 |
June 10, 2024 | 109.37 |
June 07, 2024 | 109.77 |
June 06, 2024 | 109.37 |
June 05, 2024 | 109.45 |
June 04, 2024 | 109.45 |
June 03, 2024 | 109.53 |
May 31, 2024 | 109.45 |
May 30, 2024 | 109.10 |
May 29, 2024 | 108.55 |
May 28, 2024 | 109.37 |
May 24, 2024 | 109.94 |
May 23, 2024 | 110.02 |
May 22, 2024 | 110.67 |
Date | Value |
---|---|
May 21, 2024 | 110.59 |
May 20, 2024 | 110.26 |
May 17, 2024 | 110.59 |
May 16, 2024 | 110.34 |
May 15, 2024 | 111.00 |
May 14, 2024 | 110.43 |
May 13, 2024 | 109.69 |
May 10, 2024 | 111.32 |
May 09, 2024 | 111.16 |
May 08, 2024 | 111.81 |
May 07, 2024 | 111.89 |
May 06, 2024 | 112.10 |
May 03, 2024 | 109.61 |
May 02, 2024 | 108.39 |
May 01, 2024 | 108.55 |
April 30, 2024 | 107.90 |
April 29, 2024 | 107.58 |
April 26, 2024 | 107.17 |
April 25, 2024 | 106.27 |
April 24, 2024 | 106.68 |
April 23, 2024 | 107.49 |
April 22, 2024 | 106.92 |
April 19, 2024 | 106.35 |
April 18, 2024 | 105.78 |
April 17, 2024 | 105.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
61.57
Minimum
Mar 18 2020
133.09
Maximum
Dec 31 2021
104.14
Average
100.91
Median