Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 15.55 16.50 15.20 16.50 73613.00
Jul 21, 2021 13.92 14.76 13.92 14.76 34377.00
Jul 20, 2021 13.30 13.89 13.30 13.60 11176.00
Jul 19, 2021 13.00 13.00 12.63 12.63 300.00
Jul 16, 2021 13.01 13.22 13.00 13.20 5282.00
Jul 15, 2021 12.95 12.95 12.95 12.95 194.00
Jul 14, 2021 12.35 12.95 12.35 12.95 1660.00
Jul 13, 2021 12.24 12.24 12.12 12.12 209.00
Jul 12, 2021 12.25 12.25 12.25 12.25 397.00
Jul 09, 2021 11.34 11.34 11.34 11.34 645.00
Jul 08, 2021 12.00 12.07 12.00 12.07 2002.00
Jul 07, 2021 12.55 12.55 12.00 12.32 1267.00
Jul 06, 2021 12.61 12.61 12.61 12.61 --
Jul 02, 2021 12.74 12.74 12.61 12.61 465.00
Jul 01, 2021 12.83 12.83 12.83 12.83 830.00
Jun 30, 2021 13.06 13.06 13.00 13.00 3570.00
Jun 29, 2021 13.00 13.04 13.00 13.04 1225.00
Jun 28, 2021 12.25 13.90 12.25 13.65 18365.00
Jun 25, 2021 12.10 12.10 12.10 12.10 253.00
Jun 24, 2021 12.20 12.20 12.20 12.20 --
Jun 23, 2021 11.93 12.96 11.50 12.20 1175.00
Jun 22, 2021 12.81 12.82 12.81 12.82 400.00
Jun 21, 2021 11.00 12.50 11.00 12.50 5720.00
Jun 18, 2021 12.00 12.00 12.00 12.00 440.00
Jun 17, 2021 11.00 12.40 11.00 12.05 1050.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.80
Minimum
Jul 06 2020
25.93
Maximum
Nov 07 2016
13.36
Average
11.94
Median
Dec 19 2019