iPath® Bloomberg Coffee SubTR ETN (JJOFF)
24.40
0.00 (0.00%)
USD |
OTCM |
Jul 25, 16:00
JJOFF Price: 24.40 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 24, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 23, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 22, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -- |
| Jul 18, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -- |
| Jul 17, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -- |
| Jul 16, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | -- |
| Jul 15, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 12, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 11, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 10, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 09, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 08, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 05, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 03, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 02, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jul 01, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jun 28, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jun 27, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jun 26, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0.000 |
| Jun 25, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 602.00 |
| Jun 24, 2024 | 24.38 | 24.50 | 24.38 | 24.50 | 3715.00 |
| Jun 21, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Jun 20, 2024 | 25.00 | 25.15 | 25.00 | 25.15 | 1160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.80
Minimum
Jul 06 2020
25.25
Maximum
Jun 06 2024
14.72
Average
14.75
Median
Dec 23 2022