Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 17.00 17.00 16.45 16.48 3649.00
Oct 21, 2021 17.00 17.00 17.00 17.00 0.000
Oct 20, 2021 17.00 17.00 17.00 17.00 281.00
Oct 19, 2021 17.02 17.10 17.02 17.02 980.00
Oct 18, 2021 17.02 17.02 17.02 17.02 215.00
Oct 15, 2021 17.35 17.70 17.35 17.70 725.00
Oct 14, 2021 17.57 17.80 17.44 17.44 2187.00
Oct 13, 2021 17.34 18.00 17.25 17.25 2904.00
Oct 12, 2021 17.35 18.25 17.35 18.00 21200.00
Oct 11, 2021 16.49 17.25 16.49 17.25 7588.00
Oct 08, 2021 16.90 17.24 16.47 17.01 12358.00
Oct 07, 2021 16.72 16.75 16.29 16.45 6519.00
Oct 06, 2021 17.45 17.45 17.45 17.45 0.000
Oct 05, 2021 17.45 17.45 17.45 17.45 --
Oct 04, 2021 17.40 17.45 17.40 17.45 8855.00
Oct 01, 2021 16.00 17.45 16.00 17.45 24314.00
Sep 30, 2021 15.00 15.00 15.00 15.00 230.00
Sep 29, 2021 14.50 14.50 14.00 14.00 415.00
Sep 28, 2021 16.49 16.49 16.49 16.49 0.000
Sep 27, 2021 15.87 16.49 15.82 16.49 2310.00
Sep 24, 2021 16.01 16.37 16.00 16.30 2599.00
Sep 23, 2021 15.75 16.37 15.60 16.00 2452.00
Sep 22, 2021 15.10 15.10 15.10 15.10 0.000
Sep 21, 2021 15.03 15.10 15.03 15.10 599.00
Sep 20, 2021 15.45 15.45 14.79 15.02 3133.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.80
Minimum
Jul 06 2020
25.93
Maximum
Nov 07 2016
13.05
Average
11.91
Median