iPath® Bloomberg Coffee SubTR ETN (JJOFF)
23.50
-0.16
(-0.68%)
USD |
OTCM |
Apr 24, 10:49
JJOFF Price: 23.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 317.00 |
| Apr 22, 2024 | 24.00 | 24.00 | 23.67 | 23.67 | 650.00 |
| Apr 19, 2024 | 24.54 | 24.54 | 24.50 | 24.50 | 1707.00 |
| Apr 18, 2024 | 25.14 | 25.14 | 24.67 | 24.67 | 513.00 |
| Apr 17, 2024 | 24.25 | 25.25 | 24.25 | 25.13 | 5563.00 |
| Apr 16, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 279.00 |
| Apr 15, 2024 | 23.07 | 24.25 | 23.07 | 24.25 | 8799.00 |
| Apr 12, 2024 | 24.00 | 24.48 | 22.04 | 22.21 | 6035.00 |
| Apr 11, 2024 | 22.30 | 22.61 | 22.25 | 22.50 | 870.00 |
| Apr 10, 2024 | 22.10 | 22.10 | 21.50 | 21.50 | 301.00 |
| Apr 09, 2024 | 21.21 | 22.00 | 21.05 | 21.05 | 2406.00 |
| Apr 08, 2024 | 22.01 | 22.01 | 21.01 | 21.01 | 832.00 |
| Apr 05, 2024 | 21.25 | 22.00 | 21.25 | 22.00 | 3300.00 |
| Apr 04, 2024 | 20.22 | 21.10 | 20.22 | 20.39 | 1751.00 |
| Apr 03, 2024 | 20.25 | 21.00 | 19.70 | 20.50 | 7526.00 |
| Apr 02, 2024 | 19.11 | 20.00 | 19.04 | 20.00 | 3011.00 |
| Apr 01, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000 |
| Mar 28, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1000.00 |
| Mar 27, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Mar 26, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Mar 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Mar 22, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.000 |
| Mar 21, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 261.00 |
| Mar 20, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 300.00 |
| Mar 19, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.80
Minimum
Jul 06 2020
25.13
Maximum
Apr 17 2024
14.02
Average
13.86
Median
Oct 16 2023