Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 13.71 13.71 13.71 13.71 0.000
Nov 29, 2022 13.71 13.71 13.71 13.71 0.000
Nov 28, 2022 13.72 13.72 13.71 13.71 1496.00
Nov 25, 2022 13.70 13.70 13.70 13.70 --
Nov 23, 2022 13.70 13.70 13.70 13.70 2036.00
Nov 22, 2022 13.65 14.00 13.65 13.70 3177.00
Nov 21, 2022 13.50 13.52 13.50 13.52 200.00
Nov 18, 2022 13.51 13.51 13.51 13.51 --
Nov 17, 2022 13.10 13.51 12.79 13.51 1802.00
Nov 16, 2022 13.14 13.14 13.14 13.14 464.00
Nov 15, 2022 13.30 13.30 13.30 13.30 141.00
Nov 14, 2022 14.47 14.47 14.47 14.47 2002.00
Nov 11, 2022 14.50 14.54 14.50 14.54 328.00
Nov 10, 2022 13.50 14.43 13.50 14.43 741.00
Nov 09, 2022 13.90 14.10 13.55 13.55 2275.00
Nov 08, 2022 13.55 13.74 13.55 13.74 1363.00
Nov 07, 2022 14.00 14.64 14.00 14.63 3733.00
Nov 04, 2022 14.77 14.77 14.77 14.77 100.00
Nov 03, 2022 15.06 15.06 15.06 15.06 0.000
Nov 02, 2022 15.25 15.25 15.06 15.06 284.00
Nov 01, 2022 15.00 15.00 15.00 15.00 0.000
Oct 31, 2022 15.00 15.00 15.00 15.00 768.00
Oct 28, 2022 14.55 14.55 14.10 14.10 1520.00
Oct 27, 2022 14.74 14.74 14.74 14.74 304.00
Oct 26, 2022 15.37 15.37 14.89 14.89 3703.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.80
Minimum
Jul 06 2020
22.29
Maximum
Feb 09 2022
13.01
Average
11.91
Median