Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 36.78 36.78 36.78 36.78 0.000
Sep 24, 2021 36.78 36.78 36.78 36.78 0.000
Sep 23, 2021 36.78 36.78 36.78 36.78 0.000
Sep 22, 2021 36.78 36.78 36.78 36.78 0.000
Sep 21, 2021 36.78 36.78 36.78 36.78 0.000
Sep 20, 2021 36.78 36.78 36.78 36.78 0.000
Sep 17, 2021 36.78 36.78 36.78 36.78 200.00
Sep 16, 2021 37.28 37.28 37.28 37.28 0.000
Sep 15, 2021 37.28 37.28 37.28 37.28 200.00
Sep 14, 2021 37.40 37.40 37.40 37.40 0.000
Sep 13, 2021 37.40 37.40 37.40 37.40 0.000
Sep 10, 2021 37.40 37.40 37.40 37.40 0.000
Sep 09, 2021 37.40 37.40 37.40 37.40 0.000
Sep 08, 2021 37.40 37.40 37.40 37.40 0.000
Sep 07, 2021 37.40 37.40 37.40 37.40 0.000
Sep 03, 2021 37.40 37.40 37.40 37.40 0.000
Sep 02, 2021 37.40 37.40 37.40 37.40 450.00
Sep 01, 2021 39.00 39.00 39.00 39.00 0.000
Aug 31, 2021 39.00 39.00 39.00 39.00 0.000
Aug 30, 2021 39.00 39.00 39.00 39.00 0.000
Aug 27, 2021 39.00 39.00 39.00 39.00 0.000
Aug 26, 2021 39.00 39.00 39.00 39.00 100.00
Aug 25, 2021 38.19 38.19 38.19 38.19 0.000
Aug 24, 2021 38.19 38.19 38.19 38.19 0.000
Aug 23, 2021 38.19 38.19 38.19 38.19 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.00
Minimum
Jun 17 2020
54.51
Maximum
Mar 01 2018
32.15
Average
30.98
Median
Nov 01 2017