Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 101.81 101.81 101.00 101.00 217.00
Nov 24, 2021 98.66 98.66 98.66 98.66 0.000
Nov 23, 2021 98.66 98.66 98.66 98.66 0.000
Nov 22, 2021 98.66 98.66 98.66 98.66 0.000
Nov 19, 2021 94.00 98.66 94.00 98.66 261.00
Nov 18, 2021 86.00 86.00 86.00 86.00 0.000
Nov 17, 2021 86.00 86.00 86.00 86.00 0.000
Nov 16, 2021 86.00 86.00 86.00 86.00 0.000
Nov 15, 2021 86.00 86.00 86.00 86.00 219.00
Nov 12, 2021 83.02 83.02 83.02 83.02 0.000
Nov 11, 2021 83.02 83.02 83.02 83.02 0.000
Nov 10, 2021 83.02 83.02 83.02 83.02 100.00
Nov 09, 2021 82.29 82.29 82.29 82.29 262.00
Nov 08, 2021 82.28 82.28 82.28 82.28 0.000
Nov 05, 2021 82.28 82.28 82.28 82.28 0.000
Nov 04, 2021 82.28 82.28 82.28 82.28 0.000
Nov 03, 2021 82.28 82.28 82.28 82.28 0.000
Nov 02, 2021 82.28 82.28 82.28 82.28 0.000
Nov 01, 2021 82.28 82.28 82.28 82.28 0.000
Oct 29, 2021 82.28 82.28 82.28 82.28 0.000
Oct 28, 2021 82.28 82.28 82.28 82.28 146.00
Oct 27, 2021 78.42 78.42 78.38 78.38 263.00
Oct 26, 2021 78.21 78.31 78.21 78.31 312.00
Oct 25, 2021 73.43 73.43 73.43 73.43 0.000
Oct 22, 2021 73.43 73.43 73.43 73.43 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.50
Minimum
Dec 06 2016
101.00
Maximum
Nov 26 2021
30.81
Average
30.25
Median
Oct 09 2019