Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 60.00 60.00 60.00 60.00 0.000
Oct 14, 2021 60.00 60.00 60.00 60.00 0.000
Oct 13, 2021 60.40 62.30 60.00 60.00 900.00
Oct 12, 2021 60.42 60.42 60.42 60.42 0.000
Oct 11, 2021 60.42 60.42 60.42 60.42 100.00
Oct 08, 2021 60.74 60.74 60.74 60.74 0.000
Oct 07, 2021 60.74 60.74 60.74 60.74 100.00
Oct 06, 2021 68.00 68.00 60.28 65.30 300.00
Oct 05, 2021 58.33 58.33 58.33 58.33 --
Oct 04, 2021 58.33 58.33 58.33 58.33 --
Oct 01, 2021 58.33 58.33 58.33 58.33 --
Sep 30, 2021 58.33 58.33 58.33 58.33 --
Sep 29, 2021 58.33 58.33 58.33 58.33 --
Sep 28, 2021 58.33 58.33 58.33 58.33 0.000
Sep 27, 2021 58.33 58.33 58.33 58.33 638.00
Sep 24, 2021 48.09 48.09 48.09 48.09 0.000
Sep 23, 2021 48.09 48.09 48.09 48.09 0.000
Sep 22, 2021 48.09 48.09 48.09 48.09 0.000
Sep 21, 2021 48.09 48.09 48.09 48.09 100.00
Sep 20, 2021 55.00 55.00 55.00 55.00 0.000
Sep 17, 2021 55.00 55.00 55.00 55.00 0.000
Sep 16, 2021 55.00 55.00 55.00 55.00 0.000
Sep 15, 2021 55.00 55.00 55.00 55.00 0.000
Sep 14, 2021 55.00 55.00 55.00 55.00 0.000
Sep 13, 2021 55.00 55.00 55.00 55.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.81
Minimum
Jun 26 2020
65.30
Maximum
Oct 06 2021
45.52
Average
46.77
Median