Agereh Technologies, Inc. (AUTO.V)
0.045
+0.01
(+28.57%)
CAD |
TSXV |
Aug 27, 10:39
Agereh Technologies Price : 0.045 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 500.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3261.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 4700.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 200.00 |
| Aug 17, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 600.00 |
| Aug 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Aug 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 4754.00 |
| Aug 12, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 11, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
| Aug 10, 2026 | 0.04 | 0.04 | 0.04 | 0.045 | 718.00 |
| Aug 07, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 50000.00 |
| Aug 06, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 05, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 99000.00 |
| Aug 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 400.00 |
| Jul 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.055 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.00 |
| D2L, Inc. | 9.95 |
| GoldMoney, Inc. | 14.63 |
Price Related Metrics
| PS Ratio | 54.59 |
| Earnings Yield | -12.89% |
| Market Cap | 5.190M |