Agereh Technologies, Inc. (AUTO.V)
0.025
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Agereh Technologies Price : 0.025 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.035 | 0.035 | 0.025 | 0.025 | 252000.0 |
| Sep 17, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 201300.0 |
| Sep 16, 2026 | 0.035 | 0.035 | 0.03 | 0.03 | 152000.0 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 10, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 26000.00 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Sep 08, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 10000.00 |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 99000.00 |
| Sep 02, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Sep 01, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 23000.00 |
| Aug 31, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 100.00 |
| Aug 28, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 27, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 22000.00 |
| Aug 26, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 500.00 |
| Aug 25, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 3261.00 |
| Aug 24, 2026 | 0.04 | 0.04 | 0.035 | 0.035 | 4700.00 |
| Aug 21, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 20, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 19, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 18, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 200.00 |
| Aug 17, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 600.00 |
| Aug 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.04 |
| Contagious Gaming, Inc. | 0.01 |
| Bragg Gaming Group, Inc. | 2.05 |
| D2L, Inc. | 10.17 |
| GoldMoney, Inc. | 13.81 |
Price Related Metrics
| PS Ratio | 21.32 |
| Earnings Yield | -32.00% |
| Market Cap | 2.884M |