Agereh Technologies (AUTO.V) Price: 0.03

Agereh Technologies, Inc. (AUTO.V)

0.03 0.00 (0.00%) CAD | TSXV | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.03	0.03	0.03	0.03	3000.00
Oct 08, 2026	0.025	0.025	0.025	0.025	0.000
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	3000.00
Oct 05, 2026	0.035	0.035	0.035	0.035	1269.00
Oct 02, 2026	0.035	0.035	0.035	0.035	12050.00
Oct 01, 2026	0.03	0.03	0.025	0.025	15000.00
Sep 30, 2026	0.03	0.03	0.03	0.03	0.000
Sep 29, 2026	0.03	0.03	0.03	0.03	0.000
Sep 28, 2026	0.03	0.03	0.03	0.03	10100.00
Sep 25, 2026	0.035	0.035	0.035	0.035	0.000
Sep 24, 2026	0.03	0.035	0.03	0.035	50500.00
Sep 23, 2026	0.03	0.03	0.03	0.03	10000.00
Sep 22, 2026	0.03	0.03	0.03	0.03	2000.00
Sep 21, 2026	0.03	0.03	0.03	0.03	6334.00
Sep 18, 2026	0.035	0.035	0.025	0.025	252000.0
Sep 17, 2026	0.03	0.03	0.025	0.025	201300.0
Sep 16, 2026	0.035	0.035	0.03	0.03	152000.0
Sep 15, 2026	0.05	0.05	0.05	0.05	0.000
Sep 14, 2026	0.05	0.05	0.05	0.05	10.00
Sep 11, 2026	0.05	0.05	0.05	0.05	0.000
Sep 10, 2026	0.045	0.05	0.045	0.05	26000.00
Sep 09, 2026	0.05	0.05	0.05	0.05	0.000
Sep 08, 2026	0.045	0.05	0.045	0.05	10000.00
Sep 04, 2026	0.04	0.04	0.04	0.04	700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks