Agereh Technologies, Inc. (AUTO.V)

0.05 0.00 (0.00%) CAD  |  TSXV  |  Jun 10, 16:00
More

Agereh Technologies Price : 0.05 for June 10, 2026

Price Chart

View Price for AUTO.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 0.05 0.05 0.045 0.05 65000.00
Jun 09, 2026 0.05 0.05 0.05 0.05 0.000
Jun 08, 2026 0.05 0.05 0.05 0.05 6000.00
Jun 05, 2026 0.055 0.055 0.055 0.055 6004.00
Jun 04, 2026 0.055 0.055 0.055 0.055 10500.00
Jun 03, 2026 0.065 0.065 0.065 0.065 0.000
Jun 02, 2026 0.065 0.065 0.065 0.065 0.000
Jun 01, 2026 0.065 0.065 0.065 0.065 0.000
May 29, 2026 0.065 0.065 0.065 0.065 0.000
May 28, 2026 0.055 0.065 0.055 0.065 3000.00
May 27, 2026 0.06 0.06 0.06 0.06 200.00
May 26, 2026 0.06 0.06 0.06 0.06 0.000
May 25, 2026 0.06 0.06 0.06 0.06 0.000
May 22, 2026 0.065 0.065 0.06 0.06 51500.00
May 21, 2026 0.055 0.055 0.055 0.055 0.000
May 20, 2026 0.055 0.055 0.055 0.055 3000.00
May 19, 2026 0.065 0.065 0.055 0.06 79000.00
May 15, 2026 0.065 0.065 0.065 0.065 0.000
May 14, 2026 0.07 0.08 0.065 0.065 48547.00
May 13, 2026 0.065 0.065 0.065 0.065 0.000
May 12, 2026 0.05 0.065 0.05 0.065 50000.00
May 11, 2026 0.045 0.045 0.045 0.045 2000.00
May 08, 2026 0.045 0.055 0.045 0.055 42500.00
May 07, 2026 0.055 0.055 0.04 0.055 16272.00
May 06, 2026 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Jackpot Digital, Inc. 0.055
Contagious Gaming, Inc. 0.01
Bragg Gaming Group, Inc. 2.30
D2L, Inc. 10.15
GoldMoney, Inc. 15.75

Price Related Metrics

PS Ratio 60.66
Earnings Yield -11.60%
Market Cap 5.767M