Bragg Gaming Group, Inc. (BRAG.TO)
2.06
+0.01
(+0.49%)
CAD |
TSX |
Aug 26, 16:00
Bragg Gaming Group Price : 2.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2215.00 |
| Aug 25, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 3196.00 |
| Aug 24, 2026 | 2.09 | 2.10 | 2.00 | 2.05 | 14333.00 |
| Aug 21, 2026 | 2.11 | 2.12 | 2.05 | 2.08 | 17706.00 |
| Aug 20, 2026 | 2.05 | 2.07 | 1.99 | 2.01 | 36639.00 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.02 | 2.05 | 6780.00 |
| Aug 18, 2026 | 2.06 | 2.10 | 2.05 | 2.08 | 4505.00 |
| Aug 17, 2026 | 2.05 | 2.17 | 2.05 | 2.06 | 5828.00 |
| Aug 14, 2026 | 2.05 | 2.12 | 2.02 | 2.08 | 7570.00 |
| Aug 13, 2026 | 2.27 | 2.30 | 2.00 | 2.11 | 55280.00 |
| Aug 12, 2026 | 2.45 | 2.50 | 2.44 | 2.48 | 21429.00 |
| Aug 11, 2026 | 2.49 | 2.49 | 2.33 | 2.35 | 31411.00 |
| Aug 10, 2026 | 2.31 | 2.37 | 2.30 | 2.33 | 5966.00 |
| Aug 07, 2026 | 2.36 | 2.36 | 2.30 | 2.30 | 3203.00 |
| Aug 06, 2026 | 2.33 | 2.35 | 2.30 | 2.30 | 908.00 |
| Aug 05, 2026 | 2.26 | 2.50 | 2.26 | 2.32 | 4300.00 |
| Aug 04, 2026 | 2.21 | 2.39 | 2.21 | 2.38 | 5857.00 |
| Jul 31, 2026 | 2.31 | 2.32 | 2.27 | 2.30 | 5203.00 |
| Jul 30, 2026 | 2.28 | 2.31 | 2.24 | 2.31 | 5119.00 |
| Jul 29, 2026 | 2.29 | 2.50 | 2.24 | 2.24 | 7438.00 |
| Jul 28, 2026 | 2.40 | 2.40 | 2.27 | 2.30 | 1203.00 |
| Jul 27, 2026 | 2.33 | 2.36 | 2.25 | 2.29 | 1969.00 |
| Jul 24, 2026 | 2.27 | 2.41 | 2.17 | 2.32 | 4104.00 |
| Jul 23, 2026 | 2.33 | 2.38 | 2.20 | 2.30 | 8558.00 |
| Jul 21, 2026 | 2.23 | 2.28 | 2.08 | 2.13 | 5952.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.055 |
| Contagious Gaming, Inc. | 0.01 |
| Agereh Technologies, Inc. | 0.035 |
| D2L, Inc. | 9.93 |
| Boston Pizza Royalties Income Fund | 21.06 |
Price Related Metrics
| PS Ratio | 0.3168 |
| PEG Ratio | -0.0837 |
| Price to Book Value | 0.5471 |
| Price to Free Cash Flow | 120.61 |
| Earnings Yield | -23.61% |
| Market Cap | 52.80M |
| PEGY Ratio | -0.0837 |