Bragg Gaming Group, Inc. (BRAG.TO)
2.05
+0.01
(+0.49%)
CAD |
TSX |
Sep 18, 16:00
Bragg Gaming Group Price : 2.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.02 | 2.10 | 2.00 | 2.05 | 2550.00 |
| Sep 17, 2026 | 1.98 | 2.10 | 1.96 | 2.04 | 6270.00 |
| Sep 16, 2026 | 1.93 | 2.07 | 1.89 | 2.05 | 12813.00 |
| Sep 15, 2026 | 1.92 | 1.98 | 1.83 | 1.95 | 19124.00 |
| Sep 14, 2026 | 1.85 | 1.91 | 1.81 | 1.90 | 6134.00 |
| Sep 11, 2026 | 1.86 | 1.86 | 1.81 | 1.84 | 2070.00 |
| Sep 10, 2026 | 1.98 | 1.98 | 1.81 | 1.84 | 9430.00 |
| Sep 09, 2026 | 1.79 | 1.94 | 1.78 | 1.90 | 99083.00 |
| Sep 08, 2026 | 1.80 | 1.85 | 1.78 | 1.82 | 20226.00 |
| Sep 04, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 2903.00 |
| Sep 03, 2026 | 1.89 | 1.89 | 1.84 | 1.87 | 16505.00 |
| Sep 02, 2026 | 1.90 | 1.97 | 1.85 | 1.89 | 4505.00 |
| Sep 01, 2026 | 1.90 | 1.91 | 1.80 | 1.86 | 14219.00 |
| Aug 31, 2026 | 2.02 | 2.02 | 1.91 | 1.91 | 10718.00 |
| Aug 28, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 5767.00 |
| Aug 27, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 93676.00 |
| Aug 26, 2026 | 2.09 | 2.09 | 2.05 | 2.06 | 2215.00 |
| Aug 25, 2026 | 2.05 | 2.07 | 2.05 | 2.05 | 3196.00 |
| Aug 24, 2026 | 2.09 | 2.10 | 2.00 | 2.05 | 14333.00 |
| Aug 21, 2026 | 2.11 | 2.12 | 2.05 | 2.08 | 17706.00 |
| Aug 20, 2026 | 2.05 | 2.07 | 1.99 | 2.01 | 36639.00 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.02 | 2.05 | 6780.00 |
| Aug 18, 2026 | 2.06 | 2.10 | 2.05 | 2.08 | 4505.00 |
| Aug 17, 2026 | 2.05 | 2.17 | 2.05 | 2.06 | 5828.00 |
| Aug 14, 2026 | 2.05 | 2.12 | 2.02 | 2.08 | 7570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.04 |
| Contagious Gaming, Inc. | 0.01 |
| Agereh Technologies, Inc. | 0.025 |
| D2L, Inc. | 10.17 |
| Rivalry Corp. | 0.005 |
Price Related Metrics
| PS Ratio | 0.3152 |
| PEG Ratio | -0.0833 |
| Price to Book Value | 0.5445 |
| Price to Free Cash Flow | 120.02 |
| Earnings Yield | -23.73% |
| Market Cap | 52.55M |
| PEGY Ratio | -0.0833 |