Bragg Gaming Group Inc (BRAG.TO)
8.42
-0.17
(-1.98%)
CAD |
TSX |
May 17, 16:00
Bragg Gaming Group Price: 8.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.47 | 8.64 | 8.42 | 8.42 | 16409.00 |
May 16, 2024 | 8.72 | 8.79 | 8.55 | 8.59 | 25465.00 |
May 15, 2024 | 8.74 | 8.95 | 8.66 | 8.66 | 8699.00 |
May 14, 2024 | 8.55 | 8.80 | 8.50 | 8.80 | 20320.00 |
May 13, 2024 | 8.67 | 8.73 | 8.44 | 8.53 | 19048.00 |
May 10, 2024 | 8.49 | 8.65 | 8.23 | 8.65 | 45727.00 |
May 09, 2024 | 7.90 | 8.24 | 7.90 | 8.02 | 36968.00 |
May 08, 2024 | 7.78 | 7.78 | 7.65 | 7.66 | 25483.00 |
May 07, 2024 | 7.92 | 7.92 | 7.72 | 7.74 | 21600.00 |
May 06, 2024 | 7.64 | 7.95 | 7.56 | 7.76 | 21720.00 |
May 03, 2024 | 7.76 | 7.79 | 7.56 | 7.63 | 6278.00 |
May 02, 2024 | 7.58 | 8.05 | 7.58 | 7.87 | 13029.00 |
May 01, 2024 | 7.50 | 7.80 | 7.41 | 7.64 | 38167.00 |
Apr 30, 2024 | 7.60 | 7.76 | 7.50 | 7.51 | 25594.00 |
Apr 29, 2024 | 8.16 | 8.16 | 7.60 | 7.74 | 90057.00 |
Apr 26, 2024 | 8.27 | 8.40 | 8.22 | 8.28 | 9467.00 |
Apr 25, 2024 | 8.41 | 8.46 | 8.05 | 8.21 | 23182.00 |
Apr 24, 2024 | 8.75 | 8.86 | 8.33 | 8.47 | 11244.00 |
Apr 23, 2024 | 8.40 | 8.49 | 8.34 | 8.35 | 15190.00 |
Apr 22, 2024 | 8.50 | 8.64 | 8.24 | 8.25 | 22217.00 |
Apr 19, 2024 | 8.44 | 8.75 | 8.35 | 8.44 | 76059.00 |
Apr 18, 2024 | 8.30 | 8.53 | 8.22 | 8.50 | 22331.00 |
Apr 17, 2024 | 8.08 | 8.40 | 8.08 | 8.26 | 16730.00 |
Apr 16, 2024 | 8.07 | 8.30 | 7.985 | 8.235 | 22949.00 |
Apr 15, 2024 | 8.09 | 8.27 | 7.95 | 8.27 | 31565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.70
Minimum
Mar 18 2020
30.30
Maximum
Feb 16 2021
7.410
Average
6.165
Median
Price Benchmarks
Green River Gold Corp | 0.04 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.07 |
PlantX Life Inc | 0.025 |
Nextech3d AI Corp | 0.14 |
Price Related Metrics
PS Ratio | 1.430 |
PEG Ratio | -0.4145 |
Price to Book Value | 1.938 |
Earnings Yield | -3.82% |
Market Cap | 195.51M |
PEGY Ratio | -0.4145 |