Bragg Gaming Group, Inc. (BRAG.TO)
2.30
-0.01
(-0.43%)
CAD |
TSX |
Jun 10, 15:13
Bragg Gaming Group Price : 2.30 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 2.34 | 2.37 | 2.20 | 2.31 | 5254.00 |
| Jun 08, 2026 | 2.31 | 2.40 | 2.25 | 2.39 | 6514.00 |
| Jun 05, 2026 | 2.36 | 2.36 | 2.22 | 2.25 | 21013.00 |
| Jun 04, 2026 | 2.39 | 2.41 | 2.34 | 2.35 | 7617.00 |
| Jun 03, 2026 | 2.40 | 2.46 | 2.39 | 2.46 | 1256.00 |
| Jun 02, 2026 | 2.41 | 2.50 | 2.41 | 2.42 | 8641.00 |
| Jun 01, 2026 | 2.41 | 2.47 | 2.37 | 2.39 | 2059.00 |
| May 29, 2026 | 2.49 | 2.49 | 2.36 | 2.42 | 4897.00 |
| May 28, 2026 | 2.35 | 2.36 | 2.32 | 2.32 | 2060.00 |
| May 27, 2026 | 2.44 | 2.44 | 2.37 | 2.37 | 1307.00 |
| May 26, 2026 | 2.33 | 2.45 | 2.33 | 2.44 | 9150.00 |
| May 25, 2026 | 2.22 | 2.32 | 2.22 | 2.22 | 4266.00 |
| May 22, 2026 | 2.21 | 2.28 | 2.21 | 2.24 | 20400.00 |
| May 21, 2026 | 2.37 | 2.37 | 2.27 | 2.35 | 2797.00 |
| May 20, 2026 | 2.05 | 2.37 | 1.97 | 2.37 | 32735.00 |
| May 19, 2026 | 2.20 | 2.27 | 2.20 | 2.27 | 20001.00 |
| May 15, 2026 | 2.44 | 2.55 | 2.10 | 2.22 | 99454.00 |
| May 14, 2026 | 2.87 | 2.87 | 2.40 | 2.58 | 63451.00 |
| May 13, 2026 | 2.90 | 3.09 | 2.89 | 2.91 | 4050.00 |
| May 12, 2026 | 2.98 | 2.98 | 2.81 | 2.85 | 5504.00 |
| May 11, 2026 | 2.90 | 3.10 | 2.90 | 2.91 | 4642.00 |
| May 08, 2026 | 3.06 | 3.09 | 2.91 | 2.94 | 14460.00 |
| May 07, 2026 | 2.86 | 3.05 | 2.86 | 3.04 | 13382.00 |
| May 06, 2026 | 2.85 | 2.86 | 2.82 | 2.86 | 3020.00 |
| May 05, 2026 | 2.86 | 2.86 | 2.76 | 2.77 | 3100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jackpot Digital, Inc. | 0.055 |
| Contagious Gaming, Inc. | 0.01 |
| Agereh Technologies, Inc. | 0.05 |
| D2L, Inc. | 10.15 |
| Boston Pizza Royalties Income Fund | 23.78 |
Price Related Metrics
| PS Ratio | 0.3438 |
| PEG Ratio | -0.3097 |
| Price to Book Value | 0.5899 |
| Earnings Yield | -18.24% |
| Market Cap | 58.82M |
| PEGY Ratio | -0.3097 |