John Hancock Global Senior Loan ETF (JHLN)
24.46
-0.01
(-0.05%)
USD |
NYSEARCA |
Oct 06, 16:00
JHLN Price : 24.46 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.48 | 24.48 | 24.46 | 24.46 | 4946.00 |
| Oct 05, 2026 | 24.48 | 24.48 | 24.47 | 24.48 | 10159.00 |
| Oct 02, 2026 | 24.47 | 24.47 | 24.41 | 24.46 | 71083.00 |
| Oct 01, 2026 | 24.47 | 24.47 | 24.44 | 24.44 | 14334.00 |
| Sep 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 4017.00 |
| Sep 29, 2026 | 24.46 | 24.47 | 24.42 | 24.45 | 130982.0 |
| Sep 28, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 499.00 |
| Sep 25, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 8352.00 |
| Sep 24, 2026 | 24.59 | 24.60 | 24.56 | 24.59 | 14329.00 |
| Sep 23, 2026 | 24.62 | 24.62 | 24.59 | 24.59 | 2378.00 |
| Sep 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 4379.00 |
| Sep 21, 2026 | 24.58 | 24.59 | 24.56 | 24.57 | 2596.00 |
| Sep 18, 2026 | 24.64 | 24.64 | 24.59 | 24.59 | 10241.00 |
| Sep 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 2949.00 |
| Sep 16, 2026 | 24.57 | 24.58 | 24.53 | 24.58 | 96312.00 |
| Sep 15, 2026 | 24.57 | 24.58 | 24.51 | 24.58 | 78964.00 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 4339.00 |
| Sep 11, 2026 | 24.59 | 24.60 | 24.55 | 24.56 | 43812.00 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.54 | 24.60 | 58942.00 |
| Sep 09, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 3383.00 |
| Sep 08, 2026 | 24.60 | 24.64 | 24.60 | 24.62 | 10213.00 |
| Sep 04, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 13023.00 |
| Sep 03, 2026 | 24.58 | 24.58 | 24.54 | 24.58 | 50160.00 |
| Sep 02, 2026 | 24.58 | 24.58 | 24.50 | 24.58 | 96397.00 |
| Sep 01, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 1188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median