John Hancock Global Senior Loan ETF (JHLN)
24.55
-0.02
(-0.10%)
USD |
NYSEARCA |
Sep 16, 16:00
24.55
0.00 (0.00%)
After-Hours: 20:00
JHLN Price : 24.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.57 | 24.58 | 24.51 | 24.58 | 78964.00 |
| Sep 14, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 4339.00 |
| Sep 11, 2026 | 24.59 | 24.60 | 24.55 | 24.56 | 43812.00 |
| Sep 10, 2026 | 24.60 | 24.60 | 24.54 | 24.60 | 58942.00 |
| Sep 09, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 3383.00 |
| Sep 08, 2026 | 24.60 | 24.64 | 24.60 | 24.62 | 10213.00 |
| Sep 04, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 13023.00 |
| Sep 03, 2026 | 24.58 | 24.58 | 24.54 | 24.58 | 50160.00 |
| Sep 02, 2026 | 24.58 | 24.58 | 24.50 | 24.58 | 96397.00 |
| Sep 01, 2026 | 24.57 | 24.58 | 24.57 | 24.58 | 1188.00 |
| Aug 31, 2026 | 24.59 | 24.59 | 24.58 | 24.58 | 2079.00 |
| Aug 28, 2026 | 24.57 | 24.60 | 24.57 | 24.58 | 27817.00 |
| Aug 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 783.00 |
| Aug 26, 2026 | 24.67 | 24.70 | 24.67 | 24.68 | 5688.00 |
| Aug 25, 2026 | 24.69 | 24.70 | 24.67 | 24.70 | 7192.00 |
| Aug 24, 2026 | 24.67 | 24.68 | 24.66 | 24.66 | 2604.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 123.00 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 4596.00 |
| Aug 19, 2026 | 24.67 | 24.69 | 24.67 | 24.67 | 8225.00 |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 3243.00 |
| Aug 17, 2026 | 24.67 | 24.70 | 24.67 | 24.68 | 14030.00 |
| Aug 14, 2026 | 24.67 | 24.68 | 24.66 | 24.68 | 34182.00 |
| Aug 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 6209.00 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.63 | 24.65 | 4225.00 |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 5576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median