John Hancock Global Senior Loan ETF (JHLN)
24.66
+0.01
(+0.04%)
USD |
NYSEARCA |
Aug 24, 16:00
JHLN Price : 24.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.67 | 24.68 | 24.66 | 24.66 | 2604.00 |
| Aug 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 123.00 |
| Aug 20, 2026 | 24.67 | 24.67 | 24.66 | 24.66 | 4596.00 |
| Aug 19, 2026 | 24.67 | 24.69 | 24.67 | 24.67 | 8225.00 |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 3243.00 |
| Aug 17, 2026 | 24.67 | 24.70 | 24.67 | 24.68 | 14030.00 |
| Aug 14, 2026 | 24.67 | 24.68 | 24.66 | 24.68 | 34182.00 |
| Aug 13, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 6209.00 |
| Aug 12, 2026 | 24.66 | 24.66 | 24.63 | 24.65 | 4225.00 |
| Aug 11, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 5576.00 |
| Aug 10, 2026 | 24.62 | 24.62 | 24.61 | 24.62 | 4352.00 |
| Aug 07, 2026 | 24.63 | 24.63 | 24.59 | 24.63 | 12264.00 |
| Aug 06, 2026 | 24.60 | 24.60 | 24.58 | 24.59 | 5839.00 |
| Aug 05, 2026 | 24.54 | 24.60 | 24.54 | 24.59 | 21075.00 |
| Aug 04, 2026 | 24.51 | 24.53 | 24.51 | 24.52 | 7007.00 |
| Aug 03, 2026 | 24.43 | 24.54 | 24.43 | 24.54 | 43601.00 |
| Jul 31, 2026 | 24.56 | 24.56 | 24.45 | 24.45 | 45813.00 |
| Jul 30, 2026 | 24.46 | 24.46 | 24.41 | 24.41 | 15097.00 |
| Jul 29, 2026 | 24.47 | 24.49 | 24.47 | 24.49 | 2820.00 |
| Jul 28, 2026 | 24.62 | 24.62 | 24.61 | 24.61 | 4533.00 |
| Jul 27, 2026 | 24.61 | 24.64 | 24.61 | 24.62 | 4081.00 |
| Jul 24, 2026 | 24.59 | 24.61 | 24.58 | 24.60 | 64198.00 |
| Jul 23, 2026 | 24.64 | 24.64 | 24.61 | 24.62 | 2187.00 |
| Jul 22, 2026 | 24.62 | 24.66 | 24.62 | 24.62 | 4608.00 |
| Jul 21, 2026 | 24.61 | 24.70 | 24.57 | 24.61 | 155612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median