Nuveen Floating Rate Income Fund (JFR)
8.92
+0.04
(+0.45%)
USD |
NYSE |
Nov 15, 16:00
8.915
0.00 (0.00%)
Pre-Market: 20:00
JFR Total Return Level: 44.03 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 44.03 |
| November 14, 2024 | 43.42 |
| November 13, 2024 | 43.90 |
| November 12, 2024 | 43.90 |
| November 11, 2024 | 44.00 |
| November 08, 2024 | 43.81 |
| November 07, 2024 | 43.86 |
| November 06, 2024 | 43.46 |
| November 05, 2024 | 43.32 |
| November 04, 2024 | 43.07 |
| November 01, 2024 | 43.22 |
| October 31, 2024 | 43.22 |
| October 30, 2024 | 42.73 |
| October 29, 2024 | 42.83 |
| October 28, 2024 | 43.22 |
| October 25, 2024 | 43.51 |
| October 24, 2024 | 43.32 |
| October 23, 2024 | 43.02 |
| October 22, 2024 | 43.22 |
| October 21, 2024 | 43.22 |
| October 18, 2024 | 42.98 |
| October 17, 2024 | 43.37 |
| October 16, 2024 | 43.66 |
| October 15, 2024 | 43.66 |
| October 14, 2024 | 43.49 |
| Date | Value |
|---|---|
| October 11, 2024 | 43.59 |
| October 10, 2024 | 43.49 |
| October 09, 2024 | 43.39 |
| October 08, 2024 | 43.30 |
| October 07, 2024 | 43.10 |
| October 04, 2024 | 43.20 |
| October 03, 2024 | 42.81 |
| October 02, 2024 | 42.81 |
| October 01, 2024 | 42.62 |
| September 30, 2024 | 42.72 |
| September 27, 2024 | 42.13 |
| September 26, 2024 | 41.94 |
| September 25, 2024 | 42.38 |
| September 24, 2024 | 42.38 |
| September 23, 2024 | 42.57 |
| September 20, 2024 | 42.67 |
| September 19, 2024 | 42.52 |
| September 18, 2024 | 42.47 |
| September 17, 2024 | 42.72 |
| September 16, 2024 | 42.67 |
| September 13, 2024 | 42.76 |
| September 12, 2024 | 42.98 |
| September 11, 2024 | 43.17 |
| September 10, 2024 | 43.17 |
| September 09, 2024 | 43.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.11
Minimum
Mar 18 2020
44.03
Maximum
Nov 15 2024
33.78
Average
33.56
Median