Blackrock Floating Rate Income Trust (BGT)
13.04
0.00 (0.00%)
USD |
NYSE |
Nov 15, 16:00
13.04
0.00 (0.00%)
Pre-Market: 20:00
BGT Total Return Level: 62.04 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.04 |
| November 14, 2024 | 61.47 |
| November 13, 2024 | 61.19 |
| November 12, 2024 | 61.56 |
| November 11, 2024 | 61.56 |
| November 08, 2024 | 61.89 |
| November 07, 2024 | 61.28 |
| November 06, 2024 | 61.38 |
| November 05, 2024 | 61.80 |
| November 04, 2024 | 61.47 |
| November 01, 2024 | 62.22 |
| October 31, 2024 | 61.52 |
| October 30, 2024 | 62.22 |
| October 29, 2024 | 61.66 |
| October 28, 2024 | 61.71 |
| October 25, 2024 | 61.14 |
| October 24, 2024 | 60.95 |
| October 23, 2024 | 61.00 |
| October 22, 2024 | 61.19 |
| October 21, 2024 | 61.47 |
| October 18, 2024 | 61.09 |
| October 17, 2024 | 60.81 |
| October 16, 2024 | 60.76 |
| October 15, 2024 | 61.00 |
| October 14, 2024 | 61.23 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.00 |
| October 10, 2024 | 61.46 |
| October 09, 2024 | 61.18 |
| October 08, 2024 | 61.60 |
| October 07, 2024 | 61.04 |
| October 04, 2024 | 60.67 |
| October 03, 2024 | 59.97 |
| October 02, 2024 | 59.64 |
| October 01, 2024 | 59.97 |
| September 30, 2024 | 60.44 |
| September 27, 2024 | 59.92 |
| September 26, 2024 | 59.64 |
| September 25, 2024 | 59.92 |
| September 24, 2024 | 60.34 |
| September 23, 2024 | 59.36 |
| September 20, 2024 | 59.60 |
| September 19, 2024 | 59.88 |
| September 18, 2024 | 59.46 |
| September 17, 2024 | 59.69 |
| September 16, 2024 | 60.34 |
| September 13, 2024 | 59.51 |
| September 12, 2024 | 59.46 |
| September 11, 2024 | 59.60 |
| September 10, 2024 | 59.28 |
| September 09, 2024 | 59.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.16
Minimum
Mar 18 2020
62.22
Maximum
Oct 30 2024
45.86
Average
44.73
Median