DeFi Development Corp. (DFDV)
4.51
-0.07
(-1.53%)
USD |
NASDAQ |
Aug 26, 15:49
DeFi Development Price : 4.51 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.06 | 4.595 | 3.98 | 4.58 | 2.391M |
| Aug 24, 2026 | 4.16 | 4.290 | 4.01 | 4.09 | 1.791M |
| Aug 21, 2026 | 4.04 | 4.079 | 3.85 | 3.94 | 2.075M |
| Aug 20, 2026 | 3.71 | 4.00 | 3.71 | 3.77 | 3.206M |
| Aug 19, 2026 | 3.11 | 3.445 | 3.11 | 3.42 | 2.993M |
| Aug 18, 2026 | 3.14 | 3.23 | 3.060 | 3.08 | 617516.0 |
| Aug 17, 2026 | 3.04 | 3.24 | 2.995 | 3.16 | 627059.0 |
| Aug 14, 2026 | 2.99 | 3.155 | 2.855 | 3.07 | 890402.0 |
| Aug 13, 2026 | 2.89 | 3.36 | 2.851 | 3.05 | 1.088M |
| Aug 12, 2026 | 2.88 | 2.95 | 2.82 | 2.87 | 463532.0 |
| Aug 11, 2026 | 2.93 | 2.95 | 2.73 | 2.85 | 446102.0 |
| Aug 10, 2026 | 2.88 | 2.900 | 2.772 | 2.86 | 340671.0 |
| Aug 07, 2026 | 2.76 | 2.91 | 2.76 | 2.89 | 449699.0 |
| Aug 06, 2026 | 2.74 | 2.765 | 2.67 | 2.72 | 307089.0 |
| Aug 05, 2026 | 2.75 | 2.87 | 2.68 | 2.80 | 541957.0 |
| Aug 04, 2026 | 2.66 | 2.785 | 2.655 | 2.75 | 564268.0 |
| Aug 03, 2026 | 2.56 | 2.670 | 2.48 | 2.65 | 385094.0 |
| Jul 31, 2026 | 2.64 | 2.685 | 2.44 | 2.56 | 576054.0 |
| Jul 30, 2026 | 2.62 | 2.70 | 2.605 | 2.66 | 250803.0 |
| Jul 29, 2026 | 2.67 | 2.79 | 2.551 | 2.57 | 482824.0 |
| Jul 28, 2026 | 2.68 | 2.72 | 2.49 | 2.72 | 654450.0 |
| Jul 27, 2026 | 2.81 | 2.93 | 2.675 | 2.73 | 862875.0 |
| Jul 24, 2026 | 2.81 | 2.821 | 2.67 | 2.70 | 748073.0 |
| Jul 23, 2026 | 3.00 | 3.06 | 2.79 | 2.87 | 644638.0 |
| Jul 22, 2026 | 3.02 | 3.180 | 3.02 | 3.10 | 584200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.588 |
| Earnings Yield | -160.7% |
| Market Cap | 137.92M |