DeFi Development Corp. (DFDV)
3.765
+0.20
(+5.46%)
USD |
NASDAQ |
Oct 27, 15:05
DeFi Development Price : 3.765 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.61 | 3.68 | 3.465 | 3.57 | 896082.0 |
| Oct 23, 2026 | 3.76 | 3.807 | 3.58 | 3.705 | 866452.0 |
| Oct 22, 2026 | 4.07 | 4.200 | 3.745 | 3.755 | 1.433M |
| Oct 21, 2026 | 3.97 | 4.42 | 3.89 | 4.36 | 1.518M |
| Oct 20, 2026 | 3.61 | 3.99 | 3.565 | 3.87 | 1.027M |
| Oct 19, 2026 | 3.87 | 3.87 | 3.595 | 3.65 | 1.134M |
| Oct 16, 2026 | 4.17 | 4.22 | 3.742 | 3.77 | 1.956M |
| Oct 15, 2026 | 3.73 | 4.16 | 3.68 | 4.16 | 1.751M |
| Oct 14, 2026 | 4.12 | 4.16 | 3.83 | 3.89 | 1.390M |
| Oct 13, 2026 | 4.22 | 4.31 | 4.13 | 4.24 | 1.761M |
| Oct 12, 2026 | 4.45 | 4.508 | 4.273 | 4.32 | 1.158M |
| Oct 09, 2026 | 4.72 | 4.86 | 4.49 | 4.51 | 1.460M |
| Oct 08, 2026 | 4.57 | 4.63 | 4.29 | 4.58 | 2.711M |
| Oct 07, 2026 | 4.825 | 4.825 | 4.52 | 4.71 | 2.675M |
| Oct 06, 2026 | 5.65 | 5.71 | 4.95 | 4.98 | 3.116M |
| Oct 05, 2026 | 5.54 | 5.60 | 5.255 | 5.47 | 1.554M |
| Oct 02, 2026 | 5.69 | 5.80 | 5.14 | 5.25 | 2.345M |
| Oct 01, 2026 | 5.32 | 5.52 | 5.21 | 5.37 | 1.407M |
| Sep 30, 2026 | 5.82 | 5.85 | 5.355 | 5.37 | 2.087M |
| Sep 29, 2026 | 5.84 | 5.87 | 5.40 | 5.57 | 1.896M |
| Sep 28, 2026 | 5.73 | 5.89 | 5.372 | 5.575 | 2.049M |
| Sep 25, 2026 | 5.90 | 6.18 | 5.48 | 6.04 | 2.945M |
| Sep 24, 2026 | 5.78 | 5.954 | 5.614 | 5.79 | 2.302M |
| Sep 23, 2026 | 6.09 | 6.15 | 5.72 | 5.77 | 2.030M |
| Sep 22, 2026 | 6.18 | 6.575 | 5.98 | 6.28 | 2.541M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 7.169 |
| Earnings Yield | -192.5% |
| Market Cap | 115.14M |