DeFi Development (DFDV) Price: 4.98

DeFi Development Corp. (DFDV)

4.98 -0.49 (-8.96%) USD | NASDAQ | Oct 06, 16:00

4.92 -0.06 (-1.20%) After-Hours: 05:02

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	5.65	5.71	4.95	4.98	3.116M
Oct 05, 2026	5.54	5.60	5.255	5.47	1.554M
Oct 02, 2026	5.69	5.80	5.14	5.25	2.345M
Oct 01, 2026	5.32	5.52	5.21	5.37	1.407M
Sep 30, 2026	5.82	5.85	5.355	5.37	2.087M
Sep 29, 2026	5.84	5.87	5.40	5.57	1.896M
Sep 28, 2026	5.73	5.89	5.372	5.575	2.049M
Sep 25, 2026	5.90	6.18	5.48	6.04	2.945M
Sep 24, 2026	5.78	5.954	5.614	5.79	2.302M
Sep 23, 2026	6.09	6.15	5.72	5.77	2.030M
Sep 22, 2026	6.18	6.575	5.98	6.28	2.541M
Sep 21, 2026	6.51	6.67	6.19	6.51	4.478M
Sep 18, 2026	5.27	6.43	5.26	6.06	9.050M
Sep 17, 2026	4.75	5.065	4.640	5.00	1.923M
Sep 16, 2026	4.54	4.60	4.36	4.54	1.465M
Sep 15, 2026	5.02	5.094	4.56	4.64	1.924M
Sep 14, 2026	4.91	5.30	4.91	5.22	2.164M
Sep 11, 2026	5.278	5.585	5.055	5.08	1.795M
Sep 10, 2026	5.22	5.355	5.10	5.17	1.881M
Sep 09, 2026	6.02	6.07	5.43	5.44	1.617M
Sep 08, 2026	5.81	6.21	5.69	5.99	2.910M
Sep 04, 2026	5.79	5.93	5.55	5.87	1.892M
Sep 03, 2026	5.595	6.13	5.472	6.08	2.718M
Sep 02, 2026	5.11	5.41	4.85	5.22	1.680M
Sep 01, 2026	5.02	5.38	4.85	5.16	1.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks