DeFi Development Corp. (DFDV)
4.49
-0.15
(-3.23%)
USD |
NASDAQ |
Sep 16, 14:05
DeFi Development Price : 4.49 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 5.02 | 5.094 | 4.56 | 4.64 | 1.924M |
| Sep 14, 2026 | 4.91 | 5.30 | 4.91 | 5.22 | 2.164M |
| Sep 11, 2026 | 5.278 | 5.585 | 5.055 | 5.08 | 1.795M |
| Sep 10, 2026 | 5.22 | 5.355 | 5.10 | 5.17 | 1.881M |
| Sep 09, 2026 | 6.02 | 6.07 | 5.43 | 5.44 | 1.617M |
| Sep 08, 2026 | 5.81 | 6.21 | 5.69 | 5.99 | 2.910M |
| Sep 04, 2026 | 5.79 | 5.93 | 5.55 | 5.87 | 1.892M |
| Sep 03, 2026 | 5.595 | 6.13 | 5.472 | 6.08 | 2.718M |
| Sep 02, 2026 | 5.11 | 5.41 | 4.85 | 5.22 | 1.680M |
| Sep 01, 2026 | 5.02 | 5.38 | 4.85 | 5.16 | 1.545M |
| Aug 31, 2026 | 4.92 | 5.520 | 4.80 | 5.38 | 2.487M |
| Aug 28, 2026 | 5.26 | 5.60 | 4.92 | 4.98 | 3.019M |
| Aug 27, 2026 | 4.81 | 5.51 | 4.81 | 5.28 | 3.427M |
| Aug 26, 2026 | 4.35 | 4.745 | 4.322 | 4.50 | 1.387M |
| Aug 25, 2026 | 4.06 | 4.595 | 3.98 | 4.58 | 2.391M |
| Aug 24, 2026 | 4.16 | 4.290 | 4.01 | 4.09 | 1.791M |
| Aug 21, 2026 | 4.04 | 4.079 | 3.85 | 3.94 | 2.075M |
| Aug 20, 2026 | 3.71 | 4.00 | 3.71 | 3.77 | 3.206M |
| Aug 19, 2026 | 3.11 | 3.445 | 3.11 | 3.42 | 2.993M |
| Aug 18, 2026 | 3.14 | 3.23 | 3.060 | 3.08 | 617516.0 |
| Aug 17, 2026 | 3.04 | 3.24 | 2.995 | 3.16 | 627059.0 |
| Aug 14, 2026 | 2.99 | 3.155 | 2.855 | 3.07 | 890402.0 |
| Aug 13, 2026 | 2.89 | 3.36 | 2.851 | 3.05 | 1.088M |
| Aug 12, 2026 | 2.88 | 2.95 | 2.82 | 2.87 | 463532.0 |
| Aug 11, 2026 | 2.93 | 2.95 | 2.73 | 2.85 | 446102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 8.550 |
| Earnings Yield | -161.4% |
| Market Cap | 137.31M |