Direxion Daily PYPL Bull 2X ETF (PYPU)
33.50
-2.22
(-6.20%)
USD |
NYSEARCA |
Sep 04, 16:00
33.14
-0.36
(-1.07%)
After-Hours: 20:00
PYPU Total Return Price : 33.50 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 33.50 |
| September 03, 2026 | 35.71 |
| September 02, 2026 | 33.14 |
| September 01, 2026 | 30.46 |
| August 31, 2026 | 30.78 |
| August 28, 2026 | 31.96 |
| August 27, 2026 | 43.20 |
| August 26, 2026 | 43.55 |
| August 25, 2026 | 44.18 |
| August 24, 2026 | 43.45 |
| August 21, 2026 | 43.25 |
| August 20, 2026 | 44.44 |
| August 19, 2026 | 42.81 |
| August 18, 2026 | 41.81 |
| August 17, 2026 | 41.79 |
| August 14, 2026 | 43.52 |
| August 13, 2026 | 42.02 |
| August 12, 2026 | 40.25 |
| August 11, 2026 | 39.95 |
| August 10, 2026 | 39.90 |
| August 07, 2026 | 40.17 |
| August 06, 2026 | 41.01 |
| August 05, 2026 | 38.65 |
| August 04, 2026 | 39.39 |
| August 03, 2026 | 38.57 |
| Date | Value |
|---|---|
| July 31, 2026 | 37.76 |
| July 30, 2026 | 38.42 |
| July 29, 2026 | 39.20 |
| July 28, 2026 | 39.35 |
| July 27, 2026 | 36.33 |
| July 24, 2026 | 36.51 |
| July 23, 2026 | 36.28 |
| July 22, 2026 | 35.66 |
| July 21, 2026 | 36.07 |
| July 20, 2026 | 37.46 |
| July 17, 2026 | 37.09 |
| July 16, 2026 | 37.41 |
| July 15, 2026 | 35.95 |
| July 14, 2026 | 26.63 |
| July 13, 2026 | 27.01 |
| July 10, 2026 | 25.51 |
| July 09, 2026 | 24.44 |
| July 08, 2026 | 23.66 |
| July 07, 2026 | 24.90 |
| July 06, 2026 | 24.23 |
| July 02, 2026 | 24.66 |
| July 01, 2026 | 23.30 |
| June 30, 2026 | 22.41 |
| June 29, 2026 | 23.57 |
| June 26, 2026 | 23.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median