707 Cayman Holdings Ltd. (JEM)
3.61
+0.15
(+4.34%)
USD |
NASDAQ |
Oct 09, 16:00
3.62
+0.01
(+0.28%)
After-Hours: 20:00
707 Cayman Holdings Price : 3.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.50 | 3.74 | 3.50 | 3.61 | 17500.00 |
| Oct 08, 2026 | 3.50 | 3.58 | 3.331 | 3.46 | 15841.00 |
| Oct 07, 2026 | 3.725 | 3.74 | 3.50 | 3.57 | 13533.00 |
| Oct 06, 2026 | 3.71 | 3.88 | 3.54 | 3.65 | 22153.00 |
| Oct 05, 2026 | 3.57 | 3.666 | 3.50 | 3.64 | 27423.00 |
| Oct 02, 2026 | 3.537 | 3.62 | 3.51 | 3.62 | 12239.00 |
| Oct 01, 2026 | 3.52 | 3.70 | 3.50 | 3.51 | 15727.00 |
| Sep 30, 2026 | 3.58 | 3.59 | 3.50 | 3.59 | 10043.00 |
| Sep 29, 2026 | 3.61 | 3.67 | 3.51 | 3.555 | 9419.00 |
| Sep 28, 2026 | 3.69 | 3.80 | 3.604 | 3.69 | 8865.00 |
| Sep 25, 2026 | 3.68 | 3.835 | 3.504 | 3.79 | 33902.00 |
| Sep 24, 2026 | 3.85 | 4.00 | 3.375 | 3.68 | 64168.00 |
| Sep 23, 2026 | 3.88 | 3.91 | 3.75 | 3.75 | 14927.00 |
| Sep 22, 2026 | 3.95 | 4.00 | 3.62 | 3.875 | 122334.0 |
| Sep 21, 2026 | 3.89 | 3.98 | 3.875 | 3.98 | 19159.00 |
| Sep 18, 2026 | 3.88 | 3.92 | 3.79 | 3.89 | 25097.00 |
| Sep 17, 2026 | 3.76 | 3.90 | 3.70 | 3.82 | 25294.00 |
| Sep 16, 2026 | 3.90 | 3.91 | 3.57 | 3.62 | 27156.00 |
| Sep 15, 2026 | 3.90 | 3.950 | 3.83 | 3.88 | 14083.00 |
| Sep 14, 2026 | 4.04 | 4.17 | 3.87 | 3.97 | 24543.00 |
| Sep 11, 2026 | 3.98 | 4.10 | 3.87 | 4.01 | 27409.00 |
| Sep 10, 2026 | 4.04 | 4.05 | 3.87 | 3.94 | 33589.00 |
| Sep 09, 2026 | 4.24 | 4.243 | 4.01 | 4.18 | 44414.00 |
| Sep 08, 2026 | 4.23 | 4.28 | 4.030 | 4.28 | 115729.0 |
| Sep 04, 2026 | 4.33 | 4.33 | 4.07 | 4.10 | 39359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median