707 Cayman Holdings Ltd. (JEM)
3.81
-0.28
(-6.85%)
USD |
NASDAQ |
Aug 24, 16:00
5.95
+2.14
(+56.17%)
After-Hours: 20:00
707 Cayman Holdings Price : 3.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.09 | 4.100 | 3.95 | 4.09 | 43806.00 |
| Aug 20, 2026 | 4.16 | 4.400 | 4.01 | 4.09 | 29550.00 |
| Aug 19, 2026 | 4.21 | 4.300 | 4.11 | 4.25 | 33546.00 |
| Aug 18, 2026 | 4.04 | 4.255 | 4.00 | 4.19 | 63764.00 |
| Aug 17, 2026 | 4.28 | 4.335 | 4.030 | 4.04 | 34217.00 |
| Aug 14, 2026 | 4.55 | 4.64 | 4.20 | 4.32 | 35691.00 |
| Aug 13, 2026 | 4.01 | 4.44 | 4.00 | 4.34 | 32129.00 |
| Aug 12, 2026 | 4.10 | 4.16 | 3.97 | 4.02 | 30453.00 |
| Aug 11, 2026 | 4.16 | 4.16 | 3.86 | 4.08 | 72404.00 |
| Aug 10, 2026 | 4.56 | 4.57 | 4.15 | 4.15 | 44634.00 |
| Aug 07, 2026 | 4.645 | 4.74 | 4.43 | 4.56 | 53003.00 |
| Aug 06, 2026 | 4.86 | 4.88 | 4.12 | 4.72 | 85020.00 |
| Aug 05, 2026 | 5.15 | 5.22 | 4.80 | 5.05 | 86257.00 |
| Aug 04, 2026 | 5.17 | 5.60 | 5.11 | 5.20 | 47404.00 |
| Aug 03, 2026 | 4.82 | 5.50 | 4.664 | 5.265 | 105773.0 |
| Jul 31, 2026 | 5.75 | 5.75 | 4.725 | 4.94 | 182211.0 |
| Jul 30, 2026 | 5.81 | 6.05 | 5.450 | 5.76 | 442742.0 |
| Jul 29, 2026 | 5.76 | 6.20 | 5.258 | 5.41 | 207775.0 |
| Jul 28, 2026 | 5.17 | 6.613 | 5.16 | 5.90 | 420983.0 |
| Jul 27, 2026 | 5.47 | 5.95 | 5.00 | 5.85 | 513357.0 |
| Jul 24, 2026 | 6.15 | 7.12 | 5.11 | 6.35 | 15.75M |
| Jul 23, 2026 | 5.17 | 5.59 | 4.00 | 4.74 | 27.25M |
| Jul 22, 2026 | 3.67 | 3.691 | 3.401 | 3.53 | 115474.0 |
| Jul 21, 2026 | 4.14 | 4.14 | 3.62 | 3.72 | 141731.0 |
| Jul 20, 2026 | 4.72 | 4.793 | 4.31 | 4.32 | 126008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median