Raytech Holding Ltd. (ATTT)
2.76
-0.46
(-14.29%)
USD |
NASDAQ |
Sep 11, 09:50
Raytech Price : 2.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 4.05 | 4.05 | 2.90 | 3.22 | 8.708M |
| Sep 09, 2026 | 2.60 | 2.90 | 2.60 | 2.80 | 73970.00 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.565 | 2.575 | 5943.00 |
| Sep 04, 2026 | 2.63 | 2.65 | 2.60 | 2.65 | 5889.00 |
| Sep 03, 2026 | 2.70 | 2.70 | 2.595 | 2.62 | 6460.00 |
| Sep 02, 2026 | 2.65 | 2.675 | 2.65 | 2.65 | 5925.00 |
| Sep 01, 2026 | 2.65 | 2.70 | 2.57 | 2.70 | 5327.00 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.66 | 2.70 | 3234.00 |
| Aug 28, 2026 | 2.64 | 2.75 | 2.64 | 2.75 | 2226.00 |
| Aug 27, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 730.00 |
| Aug 26, 2026 | 2.67 | 2.735 | 2.66 | 2.735 | 3621.00 |
| Aug 25, 2026 | 2.77 | 2.80 | 2.77 | 2.80 | 1718.00 |
| Aug 24, 2026 | 2.70 | 2.87 | 2.70 | 2.79 | 7269.00 |
| Aug 21, 2026 | 2.870 | 2.87 | 2.76 | 2.76 | 1940.00 |
| Aug 20, 2026 | 2.68 | 2.82 | 2.68 | 2.82 | 5605.00 |
| Aug 19, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 786.00 |
| Aug 18, 2026 | 2.66 | 2.76 | 2.65 | 2.75 | 2870.00 |
| Aug 17, 2026 | 2.84 | 2.85 | 2.665 | 2.700 | 4227.00 |
| Aug 14, 2026 | 2.90 | 2.90 | 2.858 | 2.858 | 1687.00 |
| Aug 13, 2026 | 2.92 | 2.92 | 2.60 | 2.890 | 8817.00 |
| Aug 12, 2026 | 2.90 | 2.98 | 2.82 | 2.98 | 3728.00 |
| Aug 11, 2026 | 2.92 | 2.99 | 2.80 | 2.84 | 8909.00 |
| Aug 10, 2026 | 2.93 | 2.93 | 2.879 | 2.92 | 2257.00 |
| Aug 07, 2026 | 2.87 | 2.93 | 2.87 | 2.93 | 1420.00 |
| Aug 06, 2026 | 2.874 | 2.98 | 2.870 | 2.870 | 3563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| JS Global Lifestyle Co. Ltd. | 0.1899 |
| Apollo Future Mobility Group Ltd. | 0.10 |
| Fenbo Holdings Ltd. | 0.7500 |
| Skyworth Group Ltd. | 16.38 |
| Helen of Troy Ltd. | 26.74 |
Price Related Metrics
| PE Ratio | 3.139 |
| PS Ratio | 0.3503 |
| Earnings Yield | 31.86% |
| Market Cap | 7.521M |
| Operating PE Ratio | 2.771 |
| Normalized PE Ratio | 3.139 |