JD.com Inc (JDCMF)
14.10
-0.01
(-0.07%)
USD |
OTCM |
Apr 24, 16:00
JD.com Price: 14.10 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 2000.00 |
| Apr 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 104.00 |
| Apr 22, 2024 | 13.15 | 13.33 | 13.00 | 13.29 | 242442.0 |
| Apr 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Apr 18, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Apr 17, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.000 |
| Apr 16, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 394.00 |
| Apr 15, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000 |
| Apr 12, 2024 | 12.78 | 12.78 | 12.61 | 12.61 | 300457.0 |
| Apr 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.000 |
| Apr 10, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 0.000 |
| Apr 09, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 158.00 |
| Apr 08, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Apr 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Apr 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Apr 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Apr 02, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 278.00 |
| Apr 01, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 393.00 |
| Mar 28, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 483.00 |
| Mar 27, 2024 | 13.43 | 13.58 | 13.43 | 13.55 | 86809.00 |
| Mar 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.000 |
| Mar 25, 2024 | 13.60 | 13.60 | 13.31 | 13.31 | 85909.00 |
| Mar 22, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.000 |
| Mar 21, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.000 |
| Mar 20, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 200517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.26
Minimum
Mar 05 2024
50.49
Maximum
Feb 16 2021
28.94
Average
30.18
Median
Sep 09 2022
Price Benchmarks
| China Automotive Systems Inc | 3.57 |
| Trip.com Group Ltd | 50.60 |
| H World Group Ltd | 39.16 |
| Kandi Technologies Group Inc | 2.61 |
| Boqii Holding Ltd | 0.26 |
Price Related Metrics
| PE Ratio | 13.09 |
| PS Ratio | 0.2916 |
| PEG Ratio | 0.0938 |
| Price to Book Value | 1.319 |
| Price to Free Cash Flow | 8.004 |
| Earnings Yield | 7.64% |
| Market Cap | 43.15B |
| PEGY Ratio | 0.092 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 10.87 |