JD.com, Inc. (JDCMF)
12.20
-1.05
(-7.95%)
USD |
OTCM |
Oct 05, 16:00
JD.com Price : 12.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 3500.00 |
| Oct 02, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Oct 01, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 36.00 |
| Sep 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 24, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.000 |
| Sep 23, 2026 | 12.63 | 13.87 | 12.22 | 13.25 | 894.00 |
| Sep 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1567.00 |
| Sep 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
| Sep 18, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
| Sep 17, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
| Sep 16, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 1000.00 |
| Sep 15, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 08, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
| Sep 04, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 3.000 |
| Sep 03, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1100.00 |
| Sep 02, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1249.00 |
| Sep 01, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 363.00 |
| Aug 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vipshop Holdings Ltd. | 12.76 |
| Amazon.com, Inc. | 256.31 |
| Parkson Retail Group Ltd. | 0.4281 |
| Ryohin Keikaku Co., Ltd. | 13.75 |
| Alibaba Group Holding Ltd. | 109.27 |
Price Related Metrics
| PE Ratio | 16.45 |
| PS Ratio | 0.1859 |
| Price to Book Value | 1.062 |
| Price to Free Cash Flow | 7.447 |
| Earnings Yield | 6.08% |
| Market Cap | 34.30B |
| Operating PE Ratio | 100.50 |
| Normalized PE Ratio | 15.49 |