Alibaba Group Holding Ltd (BABA)
80.07
+0.61
(+0.77%)
USD |
NYSE |
May 10, 16:00
79.99
-0.08
(-0.10%)
After-Hours: 19:01
Alibaba Group Total Return Level: 80.54 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 80.54 |
May 08, 2024 | 79.53 |
May 07, 2024 | 80.45 |
May 06, 2024 | 82.66 |
May 03, 2024 | 82.44 |
May 02, 2024 | 81.43 |
May 01, 2024 | 76.54 |
April 30, 2024 | 75.87 |
April 29, 2024 | 77.45 |
April 26, 2024 | 76.58 |
April 25, 2024 | 76.13 |
April 24, 2024 | 75.65 |
April 23, 2024 | 73.50 |
April 22, 2024 | 71.64 |
April 19, 2024 | 70.01 |
April 18, 2024 | 69.82 |
April 17, 2024 | 69.76 |
April 16, 2024 | 70.56 |
April 15, 2024 | 71.58 |
April 12, 2024 | 72.26 |
April 11, 2024 | 75.87 |
April 10, 2024 | 75.61 |
April 09, 2024 | 73.99 |
April 08, 2024 | 72.69 |
April 05, 2024 | 72.64 |
Date | Value |
---|---|
April 04, 2024 | 72.93 |
April 03, 2024 | 73.43 |
April 02, 2024 | 73.87 |
April 01, 2024 | 74.37 |
March 28, 2024 | 73.35 |
March 27, 2024 | 72.57 |
March 26, 2024 | 72.45 |
March 25, 2024 | 72.43 |
March 22, 2024 | 73.11 |
March 21, 2024 | 74.84 |
March 20, 2024 | 75.19 |
March 19, 2024 | 74.42 |
March 18, 2024 | 74.52 |
March 15, 2024 | 74.42 |
March 14, 2024 | 74.40 |
March 13, 2024 | 77.43 |
March 12, 2024 | 77.10 |
March 11, 2024 | 75.88 |
March 08, 2024 | 74.55 |
March 07, 2024 | 73.53 |
March 06, 2024 | 74.71 |
March 05, 2024 | 73.05 |
March 04, 2024 | 72.98 |
March 01, 2024 | 75.64 |
February 29, 2024 | 75.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
63.15
Minimum
Oct 24 2022
317.14
Maximum
Oct 27 2020
153.10
Average
149.91
Median
Jun 03 2019
Total Return Level Benchmarks
Amazon.com Inc | 189.50 |
JD.com Inc | 34.62 |
PDD Holdings Inc | 136.39 |
Tesla Inc | 171.97 |
Studio City International Holdings Ltd | 8.00 |