Alibaba Group Holding Ltd. (BABA)
113.24
+4.70
(+4.33%)
USD |
NYSE |
Sep 18, 16:00
114.09
+0.85
(+0.75%)
After-Hours: 20:00
Alibaba Group Total Return Level : 120.42 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 120.42 |
| September 17, 2026 | 115.43 |
| September 16, 2026 | 114.08 |
| September 15, 2026 | 116.28 |
| September 14, 2026 | 116.16 |
| September 11, 2026 | 116.24 |
| September 10, 2026 | 115.45 |
| September 09, 2026 | 116.34 |
| September 08, 2026 | 119.81 |
| September 04, 2026 | 120.42 |
| September 03, 2026 | 118.90 |
| September 02, 2026 | 118.90 |
| September 01, 2026 | 120.01 |
| August 31, 2026 | 121.25 |
| August 28, 2026 | 126.44 |
| August 27, 2026 | 123.69 |
| August 26, 2026 | 127.43 |
| August 25, 2026 | 127.02 |
| August 24, 2026 | 125.99 |
| August 21, 2026 | 126.91 |
| August 20, 2026 | 138.81 |
| August 19, 2026 | 137.08 |
| August 18, 2026 | 136.28 |
| August 17, 2026 | 132.62 |
| August 14, 2026 | 131.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 129.91 |
| August 12, 2026 | 133.17 |
| August 11, 2026 | 135.96 |
| August 10, 2026 | 140.72 |
| August 07, 2026 | 136.56 |
| August 06, 2026 | 134.86 |
| August 05, 2026 | 136.69 |
| August 04, 2026 | 137.17 |
| August 03, 2026 | 135.38 |
| July 31, 2026 | 130.01 |
| July 30, 2026 | 123.70 |
| July 29, 2026 | 122.33 |
| July 28, 2026 | 122.50 |
| July 27, 2026 | 122.30 |
| July 24, 2026 | 119.26 |
| July 23, 2026 | 121.30 |
| July 22, 2026 | 123.96 |
| July 21, 2026 | 125.46 |
| July 20, 2026 | 127.98 |
| July 17, 2026 | 122.26 |
| July 16, 2026 | 124.94 |
| July 15, 2026 | 125.16 |
| July 14, 2026 | 119.45 |
| July 13, 2026 | 119.48 |
| July 10, 2026 | 119.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| JD.com, Inc. | 30.72 |
| Amazon.com, Inc. | 253.71 |
| Yunji, Inc. | 1.91 |
| Baozun, Inc. | 2.85 |
| Mogu, Inc. | 1.905 |