Alibaba Group Holding Ltd. (BABA)
111.37
+5.67
(+5.36%)
USD |
NYSE |
Oct 09, 16:00
111.30
-0.07
(-0.06%)
Pre-Market: 20:00
Alibaba Group Total Return Level : 118.44 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 118.44 |
| October 08, 2026 | 112.41 |
| October 07, 2026 | 113.79 |
| October 06, 2026 | 116.19 |
| October 05, 2026 | 117.83 |
| October 02, 2026 | 112.57 |
| October 01, 2026 | 114.27 |
| September 30, 2026 | 114.36 |
| September 29, 2026 | 114.58 |
| September 28, 2026 | 115.66 |
| September 25, 2026 | 116.70 |
| September 24, 2026 | 117.65 |
| September 23, 2026 | 117.83 |
| September 22, 2026 | 123.69 |
| September 21, 2026 | 123.09 |
| September 18, 2026 | 120.42 |
| September 17, 2026 | 115.43 |
| September 16, 2026 | 114.08 |
| September 15, 2026 | 116.28 |
| September 14, 2026 | 116.16 |
| September 11, 2026 | 116.24 |
| September 10, 2026 | 115.45 |
| September 09, 2026 | 116.34 |
| September 08, 2026 | 119.81 |
| September 04, 2026 | 120.42 |
| Date | Value |
|---|---|
| September 03, 2026 | 118.90 |
| September 02, 2026 | 118.90 |
| September 01, 2026 | 120.01 |
| August 31, 2026 | 121.25 |
| August 28, 2026 | 126.44 |
| August 27, 2026 | 123.69 |
| August 26, 2026 | 127.43 |
| August 25, 2026 | 127.02 |
| August 24, 2026 | 125.99 |
| August 21, 2026 | 126.91 |
| August 20, 2026 | 138.81 |
| August 19, 2026 | 137.08 |
| August 18, 2026 | 136.28 |
| August 17, 2026 | 132.62 |
| August 14, 2026 | 131.67 |
| August 13, 2026 | 129.91 |
| August 12, 2026 | 133.17 |
| August 11, 2026 | 135.96 |
| August 10, 2026 | 140.72 |
| August 07, 2026 | 136.56 |
| August 06, 2026 | 134.86 |
| August 05, 2026 | 136.69 |
| August 04, 2026 | 137.17 |
| August 03, 2026 | 135.38 |
| July 31, 2026 | 130.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| JD.com, Inc. | 30.91 |
| Amazon.com, Inc. | 262.43 |
| Yunji, Inc. | 1.79 |
| MercadoLibre, Inc. | 1950.20 |
| Baozun, Inc. | 3.31 |