Jewett-Cameron Trading Co. Ltd. (JCTC)
2.93
+0.01
(+0.34%)
USD |
NASDAQ |
Sep 04, 16:00
2.92
-0.01
(-0.34%)
After-Hours: 20:00
Jewett-Cameron Trading Total Return Price : 2.93 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.93 |
| September 03, 2026 | 2.92 |
| September 02, 2026 | 2.99 |
| September 01, 2026 | 2.94 |
| August 31, 2026 | 2.96 |
| August 28, 2026 | 2.96 |
| August 27, 2026 | 2.93 |
| August 26, 2026 | 2.95 |
| August 25, 2026 | 2.95 |
| August 24, 2026 | 2.91 |
| August 21, 2026 | 2.94 |
| August 20, 2026 | 2.979 |
| August 19, 2026 | 2.98 |
| August 18, 2026 | 3.04 |
| August 17, 2026 | 3.30 |
| August 14, 2026 | 2.91 |
| August 13, 2026 | 2.90 |
| August 12, 2026 | 2.92 |
| August 11, 2026 | 2.98 |
| August 10, 2026 | 3.09 |
| August 07, 2026 | 3.14 |
| August 06, 2026 | 2.80 |
| August 05, 2026 | 2.77 |
| August 04, 2026 | 2.69 |
| August 03, 2026 | 2.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.65 |
| July 30, 2026 | 2.80 |
| July 29, 2026 | 2.55 |
| July 28, 2026 | 2.51 |
| July 27, 2026 | 2.49 |
| July 24, 2026 | 2.55 |
| July 23, 2026 | 2.54 |
| July 22, 2026 | 2.47 |
| July 21, 2026 | 2.61 |
| July 20, 2026 | 2.67 |
| July 17, 2026 | 2.77 |
| July 16, 2026 | 2.79 |
| July 15, 2026 | 2.69 |
| July 14, 2026 | 2.65 |
| July 13, 2026 | 2.56 |
| July 10, 2026 | 2.52 |
| July 09, 2026 | 2.59 |
| July 08, 2026 | 2.48 |
| July 07, 2026 | 2.46 |
| July 06, 2026 | 2.56 |
| July 02, 2026 | 2.56 |
| July 01, 2026 | 2.49 |
| June 30, 2026 | 2.42 |
| June 29, 2026 | 2.28 |
| June 26, 2026 | 2.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Armstrong World Industries, Inc. | 173.33 |
| BlueLinx Holdings, Inc. | 81.81 |
| Boise Cascade Co. | 79.21 |
| CitroTech, Inc. | 5.25 |
| QXO, Inc. | 13.35 |