JPMorgan Inflation Managed Bond ETF (JCPI)
46.97
-0.01
(-0.03%)
USD |
BATS |
Nov 15, 16:00
46.92
-0.05
(-0.10%)
Pre-Market: 20:00
JCPI Total Return Level: 51.74 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 51.74 |
| November 14, 2024 | 51.75 |
| November 13, 2024 | 51.76 |
| November 12, 2024 | 51.71 |
| November 11, 2024 | 51.93 |
| November 08, 2024 | 52.06 |
| November 07, 2024 | 51.95 |
| November 06, 2024 | 51.80 |
| November 05, 2024 | 51.73 |
| November 04, 2024 | 51.67 |
| November 01, 2024 | 51.63 |
| October 31, 2024 | 51.83 |
| October 30, 2024 | 51.88 |
| October 29, 2024 | 51.88 |
| October 28, 2024 | 51.89 |
| October 25, 2024 | 51.94 |
| October 24, 2024 | 52.10 |
| October 23, 2024 | 52.04 |
| October 22, 2024 | 52.21 |
| October 21, 2024 | 52.20 |
| October 18, 2024 | 52.42 |
| October 17, 2024 | 52.35 |
| October 16, 2024 | 52.43 |
| October 15, 2024 | 52.44 |
| October 14, 2024 | 52.26 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.46 |
| October 10, 2024 | 52.44 |
| October 09, 2024 | 52.13 |
| October 08, 2024 | 52.20 |
| October 07, 2024 | 52.10 |
| October 04, 2024 | 52.22 |
| October 03, 2024 | 52.55 |
| October 02, 2024 | 52.70 |
| October 01, 2024 | 52.71 |
| September 30, 2024 | 52.57 |
| September 27, 2024 | 52.62 |
| September 26, 2024 | 52.56 |
| September 25, 2024 | 52.64 |
| September 24, 2024 | 52.77 |
| September 23, 2024 | 52.61 |
| September 20, 2024 | 52.66 |
| September 19, 2024 | 52.64 |
| September 18, 2024 | 52.53 |
| September 17, 2024 | 52.60 |
| September 16, 2024 | 52.60 |
| September 13, 2024 | 52.50 |
| September 12, 2024 | 52.39 |
| September 11, 2024 | 52.33 |
| September 10, 2024 | 52.33 |
| September 09, 2024 | 52.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.34
Minimum
Sep 30 2022
52.77
Maximum
Sep 24 2024
49.17
Average
49.00
Median
Apr 13 2023