Johnson Controls International Plc (JCI)
156.24
+4.47
(+2.95%)
USD |
NYSE |
Oct 02, 16:00
156.24
0.00 (0.00%)
Pre-Market: 20:00
Johnson Controls International 1 Year Total Returns (Daily) : 45.50% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 45.50% |
| October 01, 2026 | 41.04% |
| September 30, 2026 | 36.81% |
| September 29, 2026 | 39.79% |
| September 28, 2026 | 40.79% |
| September 25, 2026 | 43.70% |
| September 24, 2026 | 38.06% |
| September 23, 2026 | 36.34% |
| September 22, 2026 | 35.59% |
| September 21, 2026 | 35.66% |
| September 18, 2026 | 33.77% |
| September 17, 2026 | 33.01% |
| September 16, 2026 | 33.01% |
| September 15, 2026 | 29.92% |
| September 14, 2026 | 29.76% |
| September 11, 2026 | 37.16% |
| September 10, 2026 | 34.18% |
| September 09, 2026 | 38.09% |
| September 08, 2026 | 38.33% |
| September 04, 2026 | 37.08% |
| September 03, 2026 | 36.75% |
| September 02, 2026 | 33.10% |
| September 01, 2026 | 31.95% |
| August 31, 2026 | 30.99% |
| August 28, 2026 | 30.13% |
| Date | Value |
|---|---|
| August 27, 2026 | 31.82% |
| August 26, 2026 | 34.78% |
| August 25, 2026 | 35.00% |
| August 24, 2026 | 35.02% |
| August 21, 2026 | 38.32% |
| August 20, 2026 | 36.79% |
| August 19, 2026 | 40.45% |
| August 18, 2026 | 43.41% |
| August 17, 2026 | 50.59% |
| August 14, 2026 | 48.17% |
| August 13, 2026 | 45.03% |
| August 12, 2026 | 45.11% |
| August 11, 2026 | 48.28% |
| August 10, 2026 | 44.61% |
| August 07, 2026 | 47.79% |
| August 06, 2026 | 49.55% |
| August 05, 2026 | 48.44% |
| August 04, 2026 | 46.12% |
| August 03, 2026 | 39.25% |
| July 31, 2026 | 41.47% |
| July 30, 2026 | 40.09% |
| July 29, 2026 | 36.78% |
| July 28, 2026 | 27.40% |
| July 27, 2026 | 29.98% |
| July 24, 2026 | 31.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Trane Technologies Plc | 10.57% |
| Carrier Global Corp. | -4.98% |
| Lennox International, Inc. | -34.05% |
| A. O. Smith Corp. | -21.11% |
| UFP Industries, Inc. | -15.91% |