Eaton Corp. Plc (ETN)
425.37
+16.22
(+3.96%)
USD |
NYSE |
Sep 11, 16:00
408.71
-16.66
(-3.92%)
Pre-Market: 05:20
Eaton 1 Year Total Returns (Daily) : 19.44% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 19.44% |
| September 10, 2026 | 14.19% |
| September 09, 2026 | 20.55% |
| September 08, 2026 | 22.12% |
| September 04, 2026 | 19.29% |
| September 03, 2026 | 17.06% |
| September 02, 2026 | 14.96% |
| September 01, 2026 | 13.14% |
| August 31, 2026 | 16.38% |
| August 28, 2026 | 14.60% |
| August 27, 2026 | 19.70% |
| August 26, 2026 | 20.47% |
| August 25, 2026 | 19.65% |
| August 24, 2026 | 18.86% |
| August 21, 2026 | 22.71% |
| August 20, 2026 | 21.27% |
| August 19, 2026 | 23.03% |
| August 18, 2026 | 23.36% |
| August 17, 2026 | 31.16% |
| August 14, 2026 | 28.55% |
| August 13, 2026 | 28.21% |
| August 12, 2026 | 28.00% |
| August 11, 2026 | 28.95% |
| August 10, 2026 | 23.99% |
| August 07, 2026 | 25.95% |
| Date | Value |
|---|---|
| August 06, 2026 | 26.57% |
| August 05, 2026 | 26.92% |
| August 04, 2026 | 16.92% |
| August 03, 2026 | 16.25% |
| July 31, 2026 | 9.16% |
| July 30, 2026 | 0.32% |
| July 29, 2026 | -6.15% |
| July 28, 2026 | -0.53% |
| July 27, 2026 | 2.82% |
| July 24, 2026 | 6.19% |
| July 23, 2026 | 10.43% |
| July 22, 2026 | 10.45% |
| July 21, 2026 | 9.08% |
| July 20, 2026 | 7.24% |
| July 17, 2026 | 6.27% |
| July 16, 2026 | 10.45% |
| July 15, 2026 | 15.32% |
| July 14, 2026 | 16.65% |
| July 13, 2026 | 12.99% |
| July 10, 2026 | 15.19% |
| July 09, 2026 | 14.09% |
| July 08, 2026 | 13.21% |
| July 07, 2026 | 11.64% |
| July 06, 2026 | 15.45% |
| July 02, 2026 | 12.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emerson Electric Co. | 12.45% |
| nVent Electric Plc | 70.81% |
| Vertiv Holdings Co. | 89.62% |
| Hubbell, Inc. | 3.35% |
| Trane Technologies Plc | 7.68% |