Eaton Corp. Plc (ETN)
436.11
-1.17
(-0.27%)
USD |
NYSE |
Oct 02, 16:00
435.70
-0.41
(-0.09%)
Pre-Market: 20:00
Eaton 1 Year Total Returns (Daily) : 17.03% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 17.03% |
| October 01, 2026 | 18.26% |
| September 30, 2026 | 16.09% |
| September 29, 2026 | 19.31% |
| September 28, 2026 | 19.31% |
| September 25, 2026 | 21.96% |
| September 24, 2026 | 19.52% |
| September 23, 2026 | 20.37% |
| September 22, 2026 | 18.26% |
| September 21, 2026 | 17.55% |
| September 18, 2026 | 15.67% |
| September 17, 2026 | 13.93% |
| September 16, 2026 | 8.35% |
| September 15, 2026 | 5.64% |
| September 14, 2026 | 8.64% |
| September 11, 2026 | 19.44% |
| September 10, 2026 | 14.19% |
| September 09, 2026 | 20.55% |
| September 08, 2026 | 22.12% |
| September 04, 2026 | 19.29% |
| September 03, 2026 | 17.06% |
| September 02, 2026 | 14.96% |
| September 01, 2026 | 13.14% |
| August 31, 2026 | 16.38% |
| August 28, 2026 | 14.60% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.70% |
| August 26, 2026 | 20.47% |
| August 25, 2026 | 19.65% |
| August 24, 2026 | 18.86% |
| August 21, 2026 | 22.71% |
| August 20, 2026 | 21.27% |
| August 19, 2026 | 23.03% |
| August 18, 2026 | 23.36% |
| August 17, 2026 | 31.16% |
| August 14, 2026 | 28.55% |
| August 13, 2026 | 28.21% |
| August 12, 2026 | 28.00% |
| August 11, 2026 | 28.95% |
| August 10, 2026 | 23.99% |
| August 07, 2026 | 25.95% |
| August 06, 2026 | 26.57% |
| August 05, 2026 | 26.92% |
| August 04, 2026 | 16.92% |
| August 03, 2026 | 16.25% |
| July 31, 2026 | 9.16% |
| July 30, 2026 | 0.32% |
| July 29, 2026 | -6.15% |
| July 28, 2026 | -0.53% |
| July 27, 2026 | 2.82% |
| July 24, 2026 | 6.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Powell Industries, Inc. | 91.73% |
| Emerson Electric Co. | 23.38% |
| Hubbell, Inc. | 13.68% |
| Trane Technologies Plc | 10.57% |
| nVent Electric Plc | 71.69% |