Honeywell International, Inc. (HON)
197.72
-4.64
(-2.29%)
USD |
NASDAQ |
Sep 14, 11:17
Honeywell International 1 Year Total Returns (Daily) : -2.97% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -2.97% |
| September 10, 2026 | -1.41% |
| September 09, 2026 | -1.23% |
| September 08, 2026 | 0.11% |
| September 04, 2026 | 0.57% |
| September 03, 2026 | 0.16% |
| September 02, 2026 | -2.23% |
| September 01, 2026 | -1.24% |
| August 31, 2026 | 0.43% |
| August 28, 2026 | 1.41% |
| August 27, 2026 | 2.84% |
| August 26, 2026 | 2.36% |
| August 25, 2026 | 0.93% |
| August 24, 2026 | -0.50% |
| August 21, 2026 | 2.52% |
| August 20, 2026 | 3.86% |
| August 19, 2026 | 5.61% |
| August 18, 2026 | 8.63% |
| August 17, 2026 | 9.28% |
| August 14, 2026 | 11.27% |
| August 13, 2026 | 10.18% |
| August 12, 2026 | 12.20% |
| August 11, 2026 | 10.00% |
| August 10, 2026 | 16.20% |
| August 07, 2026 | 17.62% |
| Date | Value |
|---|---|
| August 06, 2026 | 13.62% |
| August 05, 2026 | 16.13% |
| August 04, 2026 | 16.59% |
| August 03, 2026 | 17.28% |
| July 31, 2026 | 13.10% |
| July 30, 2026 | 12.66% |
| July 29, 2026 | 12.52% |
| July 28, 2026 | 13.56% |
| July 27, 2026 | 13.39% |
| July 24, 2026 | 12.07% |
| July 23, 2026 | 6.49% |
| July 22, 2026 | 1.90% |
| July 21, 2026 | 1.11% |
| July 20, 2026 | -1.07% |
| July 17, 2026 | -2.33% |
| July 16, 2026 | -1.14% |
| July 15, 2026 | -2.01% |
| July 14, 2026 | -3.22% |
| July 13, 2026 | -2.53% |
| July 10, 2026 | -1.06% |
| July 09, 2026 | -3.17% |
| July 08, 2026 | -4.92% |
| July 07, 2026 | -2.72% |
| July 06, 2026 | -0.50% |
| July 02, 2026 | -0.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GE Aerospace | 15.54% |
| 3M Co. | 5.36% |
| RTX Corp. | 27.25% |
| The Boeing Co. | -4.34% |
| Lockheed Martin Corp. | 14.28% |