Honeywell International Inc (HON)
193.02
-1.77
(-0.91%)
USD |
NASDAQ |
Apr 25, 16:00
193.04
+0.02
(+0.01%)
After-Hours: 20:00
Honeywell International 1 Year Total Returns (Daily): 0.69% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.69% |
| April 24, 2024 | 1.19% |
| April 23, 2024 | 2.27% |
| April 22, 2024 | 1.97% |
| April 19, 2024 | 0.39% |
| April 18, 2024 | -0.81% |
| April 17, 2024 | -1.65% |
| April 16, 2024 | -0.81% |
| April 15, 2024 | 0.92% |
| April 12, 2024 | 3.78% |
| April 11, 2024 | 4.72% |
| April 10, 2024 | 4.34% |
| April 09, 2024 | 6.49% |
| April 08, 2024 | 6.14% |
| April 05, 2024 | 6.39% |
| April 04, 2024 | 4.96% |
| April 03, 2024 | 4.71% |
| April 02, 2024 | 7.10% |
| April 01, 2024 | 8.05% |
| March 28, 2024 | 11.65% |
| March 27, 2024 | 11.55% |
| March 26, 2024 | 9.20% |
| March 25, 2024 | 7.83% |
| March 22, 2024 | 9.64% |
| March 21, 2024 | 7.69% |
| Date | Value |
|---|---|
| March 20, 2024 | 8.31% |
| March 19, 2024 | 10.20% |
| March 18, 2024 | 8.94% |
| March 15, 2024 | 7.43% |
| March 14, 2024 | 4.02% |
| March 13, 2024 | 5.74% |
| March 12, 2024 | 5.29% |
| March 11, 2024 | 5.91% |
| March 08, 2024 | 4.93% |
| March 07, 2024 | 5.88% |
| March 06, 2024 | 4.02% |
| March 05, 2024 | 2.50% |
| March 04, 2024 | 3.48% |
| March 01, 2024 | 5.30% |
| February 29, 2024 | 6.10% |
| February 28, 2024 | 4.91% |
| February 27, 2024 | 4.70% |
| February 26, 2024 | 5.46% |
| February 23, 2024 | 4.60% |
| February 22, 2024 | 4.99% |
| February 21, 2024 | 3.65% |
| February 20, 2024 | 0.95% |
| February 16, 2024 | 1.09% |
| February 15, 2024 | 0.31% |
| February 14, 2024 | -0.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.96%
Minimum
Mar 23 2020
105.3%
Maximum
Mar 23 2021
9.64%
Average
4.62%
Median
Apr 18 2023
1 Year Total Returns (Daily) Benchmarks
| 3M Co | 12.40% |
| MDU Resources Group Inc | -12.45% |
| Harte-Hanks Inc | -16.51% |
| Seaboard Corp | -19.43% |
| 1847 Holdings LLC | -96.55% |