A. O. Smith Corp. (AOS)
62.72
-0.36
(-0.57%)
USD |
NYSE |
Aug 24, 16:00
62.75
+0.03
(+0.05%)
Pre-Market: 20:00
A. O. Smith 1 Year Total Returns (Daily) : -12.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -12.89% |
| August 21, 2026 | -10.12% |
| August 20, 2026 | -11.17% |
| August 19, 2026 | -10.43% |
| August 18, 2026 | -13.76% |
| August 17, 2026 | -13.07% |
| August 14, 2026 | -12.36% |
| August 13, 2026 | -13.23% |
| August 12, 2026 | -10.29% |
| August 11, 2026 | -7.71% |
| August 10, 2026 | -9.92% |
| August 07, 2026 | -7.38% |
| August 06, 2026 | -8.73% |
| August 05, 2026 | -8.15% |
| August 04, 2026 | -7.90% |
| August 03, 2026 | -11.82% |
| July 31, 2026 | -13.16% |
| July 30, 2026 | -13.77% |
| July 29, 2026 | -11.57% |
| July 28, 2026 | -7.98% |
| July 27, 2026 | -11.52% |
| July 24, 2026 | -16.06% |
| July 23, 2026 | -14.90% |
| July 22, 2026 | -14.76% |
| July 21, 2026 | -13.13% |
| Date | Value |
|---|---|
| July 20, 2026 | -14.47% |
| July 17, 2026 | -15.06% |
| July 16, 2026 | -9.17% |
| July 15, 2026 | -8.41% |
| July 14, 2026 | -9.72% |
| July 13, 2026 | -12.00% |
| July 10, 2026 | -12.42% |
| July 09, 2026 | -13.28% |
| July 08, 2026 | -11.30% |
| July 07, 2026 | -8.01% |
| July 06, 2026 | -6.11% |
| July 02, 2026 | -5.94% |
| July 01, 2026 | -6.36% |
| June 30, 2026 | -2.32% |
| June 29, 2026 | -4.06% |
| June 26, 2026 | -2.54% |
| June 25, 2026 | -4.02% |
| June 24, 2026 | -5.37% |
| June 23, 2026 | -8.55% |
| June 22, 2026 | -4.48% |
| June 18, 2026 | -5.75% |
| June 17, 2026 | -6.53% |
| June 16, 2026 | -4.36% |
| June 15, 2026 | -3.95% |
| June 12, 2026 | -6.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AZZ, Inc. | 21.81% |
| Johnson Controls International Plc | 35.02% |
| Lennox International, Inc. | -31.88% |
| Carrier Global Corp. | -10.12% |
| AAON, Inc. | -11.11% |