A.O. Smith Corp (AOS)
72.97
+1.22
(+1.70%)
USD |
NYSE |
Nov 21, 16:00
72.93
-0.04
(-0.05%)
Pre-Market: 20:00
A.O. Smith 1 Year Total Returns (Daily): -2.26% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -2.26% |
| November 20, 2024 | -4.20% |
| November 19, 2024 | -4.99% |
| November 18, 2024 | -4.01% |
| November 15, 2024 | -2.13% |
| November 14, 2024 | -2.42% |
| November 13, 2024 | 1.25% |
| November 12, 2024 | 2.07% |
| November 11, 2024 | 4.80% |
| November 08, 2024 | 6.93% |
| November 07, 2024 | 9.36% |
| November 06, 2024 | 8.94% |
| November 05, 2024 | 7.81% |
| November 04, 2024 | 6.70% |
| November 01, 2024 | 8.21% |
| October 31, 2024 | 9.40% |
| October 30, 2024 | 10.51% |
| October 29, 2024 | 14.43% |
| October 28, 2024 | 15.40% |
| October 25, 2024 | 19.84% |
| October 24, 2024 | 17.95% |
| October 23, 2024 | 18.33% |
| October 22, 2024 | 19.24% |
| October 21, 2024 | 19.83% |
| October 18, 2024 | 16.89% |
| Date | Value |
|---|---|
| October 17, 2024 | 11.42% |
| October 16, 2024 | 13.40% |
| October 15, 2024 | 17.09% |
| October 14, 2024 | 19.51% |
| October 11, 2024 | 15.61% |
| October 10, 2024 | 26.57% |
| October 09, 2024 | 29.84% |
| October 08, 2024 | 30.56% |
| October 07, 2024 | 33.13% |
| October 04, 2024 | 34.09% |
| October 03, 2024 | 36.05% |
| October 02, 2024 | 35.45% |
| October 01, 2024 | 36.68% |
| September 30, 2024 | 38.05% |
| September 27, 2024 | 40.66% |
| September 26, 2024 | 38.63% |
| September 25, 2024 | 35.31% |
| September 24, 2024 | 35.07% |
| September 23, 2024 | 32.30% |
| September 20, 2024 | 26.96% |
| September 19, 2024 | 27.83% |
| September 18, 2024 | 25.43% |
| September 17, 2024 | 25.52% |
| September 16, 2024 | 24.35% |
| September 13, 2024 | 21.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.92%
Minimum
Apr 03 2020
98.07%
Maximum
Mar 22 2021
16.34%
Average
17.42%
Median
1 Year Total Returns (Daily) Benchmarks
| Franklin Electric Co Inc | 21.09% |
| Regal Rexnord Corp | 52.16% |
| Generac Holdings Inc | 62.87% |
| Aura Systems Inc | 85.14% |
| American Power Group Corp | -55.71% |