JPMorgan California Tax Free Bond ETF (JCAL)
47.56
-0.22
(-0.46%)
USD |
NYSEARCA |
Sep 25, 16:00
47.54
-0.02
(-0.04%)
After-Hours: 19:59
JCAL Price : 47.56 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 47.70 | 47.74 | 47.48 | 47.56 | 265109.0 |
| Sep 24, 2026 | 47.92 | 48.00 | 47.69 | 47.78 | 221929.0 |
| Sep 23, 2026 | 48.23 | 48.23 | 47.79 | 47.91 | 116891.0 |
| Sep 22, 2026 | 48.25 | 48.40 | 48.20 | 48.25 | 89884.00 |
| Sep 21, 2026 | 48.19 | 48.49 | 48.13 | 48.26 | 127887.0 |
| Sep 18, 2026 | 48.24 | 48.24 | 48.00 | 48.15 | 42022.00 |
| Sep 17, 2026 | 48.31 | 48.33 | 48.21 | 48.26 | 28918.00 |
| Sep 16, 2026 | 48.20 | 48.24 | 48.10 | 48.10 | 31085.00 |
| Sep 15, 2026 | 48.27 | 48.31 | 48.15 | 48.15 | 34382.00 |
| Sep 14, 2026 | 48.29 | 48.49 | 48.29 | 48.39 | 39508.00 |
| Sep 11, 2026 | 48.27 | 48.43 | 48.27 | 48.32 | 14814.00 |
| Sep 10, 2026 | 48.23 | 48.28 | 48.12 | 48.16 | 34379.00 |
| Sep 09, 2026 | 48.73 | 48.82 | 48.45 | 48.45 | 56973.00 |
| Sep 08, 2026 | 48.78 | 48.80 | 48.53 | 48.60 | 115526.0 |
| Sep 04, 2026 | 48.88 | 48.88 | 48.76 | 48.76 | 24890.00 |
| Sep 03, 2026 | 48.98 | 48.99 | 48.76 | 48.76 | 7385.00 |
| Sep 02, 2026 | 48.93 | 48.98 | 48.81 | 48.88 | 35052.00 |
| Sep 01, 2026 | 48.98 | 49.05 | 48.81 | 48.90 | 5494.00 |
| Aug 31, 2026 | 49.23 | 49.26 | 49.22 | 49.25 | 3567.00 |
| Aug 28, 2026 | 49.41 | 49.41 | 49.32 | 49.32 | 20281.00 |
| Aug 27, 2026 | 49.30 | 49.46 | 49.28 | 49.44 | 106526.0 |
| Aug 26, 2026 | 49.36 | 49.36 | 49.23 | 49.29 | 26845.00 |
| Aug 25, 2026 | 49.32 | 49.35 | 49.20 | 49.33 | 27319.00 |
| Aug 24, 2026 | 49.29 | 49.31 | 49.25 | 49.28 | 9147.00 |
| Aug 21, 2026 | 49.32 | 49.35 | 49.25 | 49.28 | 24584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median