JPMorgan California Tax Free Bond ETF (JCAL)
48.80
+0.04
(+0.08%)
USD |
NYSEARCA |
Sep 04, 16:00
48.80
0.00 (0.00%)
After-Hours: 20:00
JCAL Price : 48.80 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 48.98 | 48.99 | 48.76 | 48.76 | 7385.00 |
| Sep 02, 2026 | 48.93 | 48.98 | 48.81 | 48.88 | 35052.00 |
| Sep 01, 2026 | 48.98 | 49.05 | 48.81 | 48.90 | 5494.00 |
| Aug 31, 2026 | 49.23 | 49.26 | 49.22 | 49.25 | 3567.00 |
| Aug 28, 2026 | 49.41 | 49.41 | 49.32 | 49.32 | 20281.00 |
| Aug 27, 2026 | 49.30 | 49.46 | 49.28 | 49.44 | 106526.0 |
| Aug 26, 2026 | 49.36 | 49.36 | 49.23 | 49.29 | 26845.00 |
| Aug 25, 2026 | 49.32 | 49.35 | 49.20 | 49.33 | 27319.00 |
| Aug 24, 2026 | 49.29 | 49.31 | 49.25 | 49.28 | 9147.00 |
| Aug 21, 2026 | 49.32 | 49.35 | 49.25 | 49.28 | 24584.00 |
| Aug 20, 2026 | 49.31 | 49.33 | 49.26 | 49.26 | 19804.00 |
| Aug 19, 2026 | 49.42 | 49.45 | 49.34 | 49.36 | 9220.00 |
| Aug 18, 2026 | 49.36 | 49.36 | 49.22 | 49.26 | 6672.00 |
| Aug 17, 2026 | 49.47 | 49.47 | 49.31 | 49.31 | 11647.00 |
| Aug 14, 2026 | 49.57 | 49.57 | 49.42 | 49.46 | 8193.00 |
| Aug 13, 2026 | 49.51 | 49.60 | 49.51 | 49.55 | 55711.00 |
| Aug 12, 2026 | 49.51 | 49.51 | 49.44 | 49.46 | 19143.00 |
| Aug 11, 2026 | 49.47 | 49.48 | 49.40 | 49.46 | 6533.00 |
| Aug 10, 2026 | 49.51 | 49.51 | 49.39 | 49.41 | 14315.00 |
| Aug 07, 2026 | 49.52 | 49.52 | 49.44 | 49.44 | 11363.00 |
| Aug 06, 2026 | 49.40 | 49.48 | 49.35 | 49.39 | 12378.00 |
| Aug 05, 2026 | 49.36 | 49.40 | 49.33 | 49.39 | 12092.00 |
| Aug 04, 2026 | 49.29 | 49.38 | 49.29 | 49.34 | 2560.00 |
| Aug 03, 2026 | 49.21 | 49.26 | 49.13 | 49.20 | 16920.00 |
| Jul 31, 2026 | 49.35 | 49.35 | 49.18 | 49.31 | 26497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median