JBS NV (JBS)
11.96
-0.10
(-0.83%)
USD |
NYSE |
Sep 18, 16:00
11.96
0.00 (0.00%)
After-Hours: 20:00
JBS Total Return Level : 20.74 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 20.74 |
| September 17, 2026 | 20.91 |
| September 16, 2026 | 21.19 |
| September 15, 2026 | 21.29 |
| September 14, 2026 | 21.69 |
| September 11, 2026 | 21.83 |
| September 10, 2026 | 21.88 |
| September 09, 2026 | 21.81 |
| September 08, 2026 | 22.31 |
| September 04, 2026 | 22.59 |
| September 03, 2026 | 22.78 |
| September 02, 2026 | 23.48 |
| September 01, 2026 | 23.25 |
| August 31, 2026 | 23.30 |
| August 28, 2026 | 23.56 |
| August 27, 2026 | 23.61 |
| August 26, 2026 | 23.84 |
| August 25, 2026 | 24.36 |
| August 24, 2026 | 24.07 |
| August 21, 2026 | 23.96 |
| August 20, 2026 | 23.49 |
| August 19, 2026 | 23.84 |
| August 18, 2026 | 23.68 |
| August 17, 2026 | 23.30 |
| August 14, 2026 | 23.67 |
| Date | Value |
|---|---|
| August 13, 2026 | 23.09 |
| August 12, 2026 | 22.75 |
| August 11, 2026 | 22.57 |
| August 10, 2026 | 23.25 |
| August 07, 2026 | 24.67 |
| August 06, 2026 | 23.74 |
| August 05, 2026 | 23.75 |
| August 04, 2026 | 23.60 |
| August 03, 2026 | 23.86 |
| July 31, 2026 | 24.31 |
| July 30, 2026 | 24.78 |
| July 29, 2026 | 24.67 |
| July 28, 2026 | 24.15 |
| July 27, 2026 | 23.49 |
| July 24, 2026 | 21.29 |
| July 23, 2026 | 21.03 |
| July 22, 2026 | 21.24 |
| July 21, 2026 | 20.72 |
| July 20, 2026 | 20.86 |
| July 17, 2026 | 20.65 |
| July 16, 2026 | 20.86 |
| July 15, 2026 | 20.98 |
| July 14, 2026 | 20.51 |
| July 13, 2026 | 20.46 |
| July 10, 2026 | 20.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tyson Foods, Inc. | 85.67 |
| Pilgrim's Pride Corp. | 51.83 |
| Del Monte Corp. | 45.91 |
| The Hain Celestial Group, Inc. | 0.5603 |
| Premier Foods Plc | 20.46 |