MBRF Global Foods (MBRFY) Total Return Level: 5.106

MBRF Global Foods Co. SA (MBRFY)

2.87 -0.07 (-2.38%) USD | OTCM | Nov 06, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
November 06, 2026	5.106
November 05, 2026	5.231
November 04, 2026	5.088
November 03, 2026	5.071
November 02, 2026	4.946
October 30, 2026	5.071
October 29, 2026	5.409
October 28, 2026	5.391
October 27, 2026	5.405
October 26, 2026	5.604
October 23, 2026	6.512
October 22, 2026	6.138
October 21, 2026	6.512
October 20, 2026	6.476
October 19, 2026	6.352
October 16, 2026	6.423
October 15, 2026	6.298
October 14, 2026	6.512
October 13, 2026	6.512
October 12, 2026	6.405
October 09, 2026	6.565
October 08, 2026	6.316
October 07, 2026	6.405
October 06, 2026	6.263
October 05, 2026	5.658

Date	Value
October 02, 2026	5.498
October 01, 2026	5.586
September 30, 2026	5.515
September 29, 2026	5.640
September 28, 2026	5.711
September 25, 2026	5.693
September 24, 2026	5.515
September 23, 2026	5.711
September 22, 2026	5.853
September 21, 2026	5.729
September 18, 2026	5.676
September 17, 2026	5.729
September 16, 2026	5.782
September 15, 2026	5.996
September 14, 2026	5.942
September 11, 2026	5.818
September 10, 2026	5.782
September 09, 2026	6.067
September 08, 2026	6.085
September 04, 2026	6.156
September 03, 2026	6.334
September 02, 2026	6.440
September 01, 2026	6.263
August 31, 2026	6.085
August 28, 2026	6.156

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks