Jabil (JBL) Total Return Level: 385.38

Jabil, Inc. (JBL)

305.36 +6.20 (+2.07%) USD | NYSE | Oct 09, 13:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 08, 2026	385.38
October 07, 2026	385.78
October 06, 2026	398.30
October 05, 2026	387.67
October 02, 2026	392.14
October 01, 2026	386.19
September 30, 2026	369.53
September 29, 2026	410.73
September 28, 2026	410.85
September 25, 2026	408.02
September 24, 2026	400.23
September 23, 2026	397.73
September 22, 2026	398.03
September 21, 2026	391.19
September 18, 2026	385.91
September 17, 2026	381.23
September 16, 2026	382.90
September 15, 2026	381.37
September 14, 2026	384.81
September 11, 2026	409.75
September 10, 2026	390.07
September 09, 2026	401.11
September 08, 2026	402.34
September 04, 2026	400.08
September 03, 2026	394.09

Date	Value
September 02, 2026	385.67
September 01, 2026	385.35
August 31, 2026	393.24
August 28, 2026	388.33
August 27, 2026	402.20
August 26, 2026	400.51
August 25, 2026	397.64
August 24, 2026	392.76
August 21, 2026	403.48
August 20, 2026	407.91
August 19, 2026	415.79
August 18, 2026	436.21
August 17, 2026	476.49
August 14, 2026	467.75
August 13, 2026	476.99
August 12, 2026	471.58
August 11, 2026	459.28
August 10, 2026	433.55
August 07, 2026	439.46
August 06, 2026	443.91
August 05, 2026	436.11
August 04, 2026	437.89
August 03, 2026	410.06
July 31, 2026	405.76
July 30, 2026	397.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks