Jabil, Inc. (JBL)
312.22
+1.31
(+0.42%)
USD |
NYSE |
Aug 27, 16:00
312.20
-0.02
(-0.01%)
Pre-Market: 07:27
Jabil Total Return Level : 402.20 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 402.20 |
| August 26, 2026 | 400.51 |
| August 25, 2026 | 397.64 |
| August 24, 2026 | 392.76 |
| August 21, 2026 | 403.48 |
| August 20, 2026 | 407.91 |
| August 19, 2026 | 415.79 |
| August 18, 2026 | 436.21 |
| August 17, 2026 | 476.49 |
| August 14, 2026 | 467.75 |
| August 13, 2026 | 476.99 |
| August 12, 2026 | 471.58 |
| August 11, 2026 | 459.28 |
| August 10, 2026 | 433.55 |
| August 07, 2026 | 439.46 |
| August 06, 2026 | 443.91 |
| August 05, 2026 | 436.11 |
| August 04, 2026 | 437.89 |
| August 03, 2026 | 410.06 |
| July 31, 2026 | 405.76 |
| July 30, 2026 | 397.35 |
| July 29, 2026 | 369.81 |
| July 28, 2026 | 390.17 |
| July 27, 2026 | 401.17 |
| July 24, 2026 | 402.59 |
| Date | Value |
|---|---|
| July 23, 2026 | 414.76 |
| July 22, 2026 | 409.93 |
| July 21, 2026 | 410.76 |
| July 20, 2026 | 393.99 |
| July 17, 2026 | 387.68 |
| July 16, 2026 | 395.47 |
| July 15, 2026 | 411.08 |
| July 14, 2026 | 420.92 |
| July 13, 2026 | 414.66 |
| July 10, 2026 | 425.39 |
| July 09, 2026 | 428.25 |
| July 08, 2026 | 418.84 |
| July 07, 2026 | 413.52 |
| July 06, 2026 | 435.60 |
| July 02, 2026 | 439.57 |
| July 01, 2026 | 483.41 |
| June 30, 2026 | 496.47 |
| June 29, 2026 | 481.14 |
| June 26, 2026 | 461.85 |
| June 25, 2026 | 482.51 |
| June 24, 2026 | 478.85 |
| June 23, 2026 | 480.38 |
| June 22, 2026 | 485.85 |
| June 18, 2026 | 478.95 |
| June 17, 2026 | 482.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sanmina Corp. | 203.35 |
| Flex Ltd. | 115.30 |
| NVIDIA Corp. | 248.92 |
| Plexus Corp. | 245.43 |
| TTM Technologies, Inc. | 124.73 |