Corning, Inc. (GLW)
149.19
-3.61
(-2.36%)
USD |
NYSE |
Aug 28, 13:00
Corning Total Return Level : 282.89 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 282.89 |
| August 26, 2026 | 282.85 |
| August 25, 2026 | 272.45 |
| August 24, 2026 | 269.47 |
| August 21, 2026 | 277.41 |
| August 20, 2026 | 280.39 |
| August 19, 2026 | 282.26 |
| August 18, 2026 | 296.04 |
| August 17, 2026 | 320.68 |
| August 14, 2026 | 307.31 |
| August 13, 2026 | 293.52 |
| August 12, 2026 | 309.99 |
| August 11, 2026 | 294.72 |
| August 10, 2026 | 292.07 |
| August 07, 2026 | 306.74 |
| August 06, 2026 | 291.00 |
| August 05, 2026 | 290.11 |
| August 04, 2026 | 296.02 |
| August 03, 2026 | 271.49 |
| July 31, 2026 | 255.95 |
| July 30, 2026 | 250.34 |
| July 29, 2026 | 229.66 |
| July 28, 2026 | 233.29 |
| July 27, 2026 | 265.41 |
| July 24, 2026 | 271.50 |
| Date | Value |
|---|---|
| July 23, 2026 | 288.93 |
| July 22, 2026 | 285.22 |
| July 21, 2026 | 300.68 |
| July 20, 2026 | 283.45 |
| July 17, 2026 | 286.24 |
| July 16, 2026 | 293.24 |
| July 15, 2026 | 322.90 |
| July 14, 2026 | 347.39 |
| July 13, 2026 | 339.01 |
| July 10, 2026 | 353.41 |
| July 09, 2026 | 356.17 |
| July 08, 2026 | 340.71 |
| July 07, 2026 | 343.21 |
| July 06, 2026 | 360.65 |
| July 02, 2026 | 364.33 |
| July 01, 2026 | 408.47 |
| June 30, 2026 | 472.90 |
| June 29, 2026 | 473.38 |
| June 26, 2026 | 409.25 |
| June 25, 2026 | 422.13 |
| June 24, 2026 | 381.07 |
| June 23, 2026 | 359.30 |
| June 22, 2026 | 388.47 |
| June 18, 2026 | 360.87 |
| June 17, 2026 | 324.73 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amphenol Corp. | 186.47 |
| Coherent Corp. | 295.39 |
| Flex Ltd. | 115.30 |
| IPG Photonics Corp. | 78.02 |
| Apple, Inc. | 402.08 |