Corning, Inc. (GLW)
150.13
+2.33
(+1.58%)
USD |
NYSE |
Sep 18, 16:00
149.95
-0.18
(-0.12%)
After-Hours: 19:19
Corning Total Return Level : 274.15 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 274.15 |
| September 16, 2026 | 267.40 |
| September 15, 2026 | 266.30 |
| September 14, 2026 | 266.36 |
| September 11, 2026 | 308.65 |
| September 10, 2026 | 302.56 |
| September 09, 2026 | 312.47 |
| September 08, 2026 | 307.83 |
| September 04, 2026 | 286.21 |
| September 03, 2026 | 270.81 |
| September 02, 2026 | 267.34 |
| September 01, 2026 | 269.99 |
| August 31, 2026 | 275.87 |
| August 28, 2026 | 275.82 |
| August 27, 2026 | 282.89 |
| August 26, 2026 | 282.85 |
| August 25, 2026 | 272.45 |
| August 24, 2026 | 269.47 |
| August 21, 2026 | 277.41 |
| August 20, 2026 | 280.39 |
| August 19, 2026 | 282.26 |
| August 18, 2026 | 296.04 |
| August 17, 2026 | 320.68 |
| August 14, 2026 | 307.31 |
| August 13, 2026 | 293.52 |
| Date | Value |
|---|---|
| August 12, 2026 | 309.99 |
| August 11, 2026 | 294.72 |
| August 10, 2026 | 292.07 |
| August 07, 2026 | 306.74 |
| August 06, 2026 | 291.00 |
| August 05, 2026 | 290.11 |
| August 04, 2026 | 296.02 |
| August 03, 2026 | 271.49 |
| July 31, 2026 | 255.95 |
| July 30, 2026 | 250.34 |
| July 29, 2026 | 229.66 |
| July 28, 2026 | 233.29 |
| July 27, 2026 | 265.41 |
| July 24, 2026 | 271.50 |
| July 23, 2026 | 288.93 |
| July 22, 2026 | 285.22 |
| July 21, 2026 | 300.68 |
| July 20, 2026 | 283.45 |
| July 17, 2026 | 286.24 |
| July 16, 2026 | 293.24 |
| July 15, 2026 | 322.90 |
| July 14, 2026 | 347.39 |
| July 13, 2026 | 339.01 |
| July 10, 2026 | 353.41 |
| July 09, 2026 | 356.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amphenol Corp. | 90.56 |
| Coherent Corp. | 295.98 |
| Flex Ltd. | 109.02 |
| Apple, Inc. | 430.74 |
| Analog Devices, Inc. | 595.18 |