Corning, Inc. (GLW)
114.08
-5.42
(-4.54%)
USD |
NYSE |
Nov 13, 16:00
111.51
-2.57
(-2.25%)
After-Hours: 19:59
Corning Total Return Level : 212.12 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 212.12 |
| November 12, 2026 | 221.66 |
| November 11, 2026 | 223.44 |
| November 10, 2026 | 207.99 |
| November 09, 2026 | 215.07 |
| November 06, 2026 | 196.86 |
| November 05, 2026 | 191.85 |
| November 04, 2026 | 220.30 |
| November 03, 2026 | 233.97 |
| November 02, 2026 | 228.52 |
| October 30, 2026 | 228.72 |
| October 29, 2026 | 239.05 |
| October 28, 2026 | 243.36 |
| October 27, 2026 | 234.27 |
| October 26, 2026 | 236.94 |
| October 23, 2026 | 229.43 |
| October 22, 2026 | 229.98 |
| October 21, 2026 | 250.26 |
| October 20, 2026 | 245.32 |
| October 19, 2026 | 246.21 |
| October 16, 2026 | 244.84 |
| October 15, 2026 | 256.77 |
| October 14, 2026 | 261.33 |
| October 13, 2026 | 275.52 |
| October 12, 2026 | 273.18 |
| Date | Value |
|---|---|
| October 09, 2026 | 290.62 |
| October 08, 2026 | 283.48 |
| October 07, 2026 | 302.81 |
| October 06, 2026 | 313.42 |
| October 05, 2026 | 295.61 |
| October 02, 2026 | 304.55 |
| October 01, 2026 | 297.56 |
| September 30, 2026 | 285.20 |
| September 29, 2026 | 294.39 |
| September 28, 2026 | 281.18 |
| September 25, 2026 | 290.73 |
| September 24, 2026 | 285.93 |
| September 23, 2026 | 286.54 |
| September 22, 2026 | 296.20 |
| September 21, 2026 | 294.89 |
| September 18, 2026 | 278.47 |
| September 17, 2026 | 274.15 |
| September 16, 2026 | 267.40 |
| September 15, 2026 | 266.30 |
| September 14, 2026 | 266.36 |
| September 11, 2026 | 308.65 |
| September 10, 2026 | 302.56 |
| September 09, 2026 | 312.47 |
| September 08, 2026 | 307.83 |
| September 04, 2026 | 286.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amphenol Corp. | 90.53 |
| Coherent Corp. | 218.15 |
| Belden, Inc. | 127.39 |
| Apple, Inc. | 455.72 |
| Applied Materials, Inc. | 513.30 |