Jade Biosciences, Inc. (JBIO)
14.42
-0.31
(-2.10%)
USD |
NASDAQ |
Sep 25, 16:00
14.41
-0.01
(-0.07%)
After-Hours: 19:59
Jade Biosciences Price : 14.42 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 14.81 | 15.20 | 14.39 | 14.42 | 525820.0 |
| Sep 24, 2026 | 14.59 | 15.06 | 14.45 | 14.73 | 1.051M |
| Sep 23, 2026 | 16.64 | 16.64 | 14.58 | 14.71 | 1.465M |
| Sep 22, 2026 | 16.92 | 17.16 | 16.60 | 16.76 | 643920.0 |
| Sep 21, 2026 | 17.12 | 17.67 | 16.49 | 16.74 | 528776.0 |
| Sep 18, 2026 | 17.15 | 17.35 | 16.79 | 16.94 | 2.942M |
| Sep 17, 2026 | 17.03 | 17.74 | 16.94 | 17.14 | 815836.0 |
| Sep 16, 2026 | 17.52 | 17.61 | 16.16 | 16.65 | 1.730M |
| Sep 15, 2026 | 18.16 | 18.16 | 17.02 | 17.38 | 849774.0 |
| Sep 14, 2026 | 18.06 | 18.83 | 17.88 | 18.18 | 829514.0 |
| Sep 11, 2026 | 19.38 | 20.10 | 17.53 | 17.89 | 1.249M |
| Sep 10, 2026 | 18.82 | 19.33 | 18.59 | 19.14 | 1.225M |
| Sep 09, 2026 | 19.43 | 19.98 | 18.79 | 19.06 | 1.507M |
| Sep 08, 2026 | 19.67 | 20.15 | 19.00 | 19.45 | 825598.0 |
| Sep 04, 2026 | 19.86 | 20.35 | 19.70 | 19.90 | 605019.0 |
| Sep 03, 2026 | 21.00 | 21.26 | 19.76 | 19.85 | 1.382M |
| Sep 02, 2026 | 21.17 | 22.00 | 20.48 | 21.40 | 506170.0 |
| Sep 01, 2026 | 21.32 | 21.62 | 20.73 | 21.02 | 516639.0 |
| Aug 31, 2026 | 20.65 | 21.45 | 20.35 | 21.36 | 837037.0 |
| Aug 28, 2026 | 21.06 | 21.40 | 20.81 | 20.84 | 357936.0 |
| Aug 27, 2026 | 21.26 | 21.84 | 21.13 | 21.29 | 342592.0 |
| Aug 26, 2026 | 22.40 | 22.40 | 21.20 | 21.33 | 355913.0 |
| Aug 25, 2026 | 21.74 | 22.16 | 21.33 | 21.84 | 603530.0 |
| Aug 24, 2026 | 21.27 | 21.78 | 20.40 | 21.33 | 595723.0 |
| Aug 21, 2026 | 21.45 | 22.12 | 21.13 | 21.34 | 571848.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 2.083 |
| Earnings Yield | -18.13% |
| Market Cap | 916.48M |