Jade Biosciences, Inc. (JBIO)
19.83
-1.57
(-7.34%)
USD |
NASDAQ |
Sep 03, 16:00
19.83
0.00 (0.00%)
After-Hours: 19:09
Jade Biosciences Price : 19.83 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 21.17 | 22.00 | 20.48 | 21.40 | 506170.0 |
| Sep 01, 2026 | 21.32 | 21.62 | 20.73 | 21.02 | 516639.0 |
| Aug 31, 2026 | 20.65 | 21.45 | 20.35 | 21.36 | 837037.0 |
| Aug 28, 2026 | 21.06 | 21.40 | 20.81 | 20.84 | 357936.0 |
| Aug 27, 2026 | 21.26 | 21.84 | 21.13 | 21.29 | 342592.0 |
| Aug 26, 2026 | 22.40 | 22.40 | 21.20 | 21.33 | 355913.0 |
| Aug 25, 2026 | 21.74 | 22.16 | 21.33 | 21.84 | 603530.0 |
| Aug 24, 2026 | 21.27 | 21.78 | 20.40 | 21.33 | 595723.0 |
| Aug 21, 2026 | 21.45 | 22.12 | 21.13 | 21.34 | 571848.0 |
| Aug 20, 2026 | 23.82 | 23.82 | 20.70 | 21.23 | 936623.0 |
| Aug 19, 2026 | 23.87 | 24.33 | 22.43 | 22.55 | 789061.0 |
| Aug 18, 2026 | 23.07 | 23.60 | 22.87 | 23.55 | 721657.0 |
| Aug 17, 2026 | 24.60 | 24.94 | 23.30 | 23.45 | 671572.0 |
| Aug 14, 2026 | 23.57 | 25.00 | 23.38 | 24.71 | 1.478M |
| Aug 13, 2026 | 23.52 | 24.09 | 23.02 | 23.81 | 1.090M |
| Aug 12, 2026 | 22.49 | 23.46 | 21.51 | 23.21 | 713873.0 |
| Aug 11, 2026 | 22.07 | 22.52 | 21.40 | 22.35 | 525650.0 |
| Aug 10, 2026 | 21.92 | 23.05 | 21.43 | 21.73 | 634987.0 |
| Aug 07, 2026 | 22.76 | 23.00 | 21.73 | 21.96 | 481234.0 |
| Aug 06, 2026 | 21.75 | 23.00 | 21.54 | 22.24 | 1.113M |
| Aug 05, 2026 | 21.12 | 22.20 | 21.08 | 21.70 | 1.265M |
| Aug 04, 2026 | 19.42 | 21.51 | 19.42 | 21.35 | 1.687M |
| Aug 03, 2026 | 19.52 | 20.00 | 18.55 | 19.15 | 651162.0 |
| Jul 31, 2026 | 20.00 | 20.04 | 18.64 | 19.75 | 600332.0 |
| Jul 30, 2026 | 19.49 | 20.15 | 19.18 | 20.00 | 432815.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Perspective Therapeutics, Inc. | 3.11 |
| Cue Biopharma, Inc. | 27.88 |
| Praxis Precision Medicines, Inc. | 354.88 |
| Opus Genetics, Inc. | 4.605 |
| Faeth Therapeutics, Inc. | 39.22 |
Price Related Metrics
| Price to Book Value | 2.865 |
| Earnings Yield | -13.18% |
| Market Cap | 1.260B |