Old Dominion Freight Line, Inc. (ODFL)
177.72
+0.41
(+0.23%)
USD |
NASDAQ |
Sep 23, 16:00
177.72
0.00 (0.00%)
After-Hours: 07:15
Old Dominion Freight Line Total Return Level : 185.63 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 185.63 |
| September 22, 2026 | 185.20 |
| September 21, 2026 | 183.16 |
| September 18, 2026 | 180.70 |
| September 17, 2026 | 182.88 |
| September 16, 2026 | 182.12 |
| September 15, 2026 | 189.01 |
| September 14, 2026 | 190.00 |
| September 11, 2026 | 187.79 |
| September 10, 2026 | 188.58 |
| September 09, 2026 | 190.06 |
| September 08, 2026 | 195.33 |
| September 04, 2026 | 194.14 |
| September 03, 2026 | 194.01 |
| September 02, 2026 | 195.96 |
| September 01, 2026 | 195.03 |
| August 31, 2026 | 208.53 |
| August 28, 2026 | 207.15 |
| August 27, 2026 | 208.64 |
| August 26, 2026 | 207.98 |
| August 25, 2026 | 206.84 |
| August 24, 2026 | 210.12 |
| August 21, 2026 | 215.32 |
| August 20, 2026 | 213.29 |
| August 19, 2026 | 213.87 |
| Date | Value |
|---|---|
| August 18, 2026 | 216.92 |
| August 17, 2026 | 221.05 |
| August 14, 2026 | 220.02 |
| August 13, 2026 | 224.98 |
| August 12, 2026 | 221.66 |
| August 11, 2026 | 218.42 |
| August 10, 2026 | 221.66 |
| August 07, 2026 | 225.64 |
| August 06, 2026 | 220.47 |
| August 05, 2026 | 224.69 |
| August 04, 2026 | 228.72 |
| August 03, 2026 | 220.59 |
| July 31, 2026 | 221.24 |
| July 30, 2026 | 221.58 |
| July 29, 2026 | 232.34 |
| July 28, 2026 | 235.98 |
| July 27, 2026 | 236.49 |
| July 24, 2026 | 242.98 |
| July 23, 2026 | 240.60 |
| July 22, 2026 | 242.78 |
| July 21, 2026 | 244.86 |
| July 20, 2026 | 241.70 |
| July 17, 2026 | 243.87 |
| July 16, 2026 | 247.32 |
| July 15, 2026 | 234.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ArcBest Corp. | 184.35 |
| Saia, Inc. | 343.85 |
| J.B. Hunt Transport Services, Inc. | 318.83 |
| Knight-Swift Transportation Holdings, Inc. | 89.27 |
| XPO, Inc. | 179.92 |