Old Dominion Freight Line, Inc. (ODFL)
187.72
-1.16
(-0.61%)
USD |
NASDAQ |
Oct 16, 16:00
187.77
+0.05
(+0.03%)
After-Hours: 20:00
Old Dominion Freight Line Total Return Level : 196.07 for Oct. 16, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 16, 2026 | 196.07 |
| October 15, 2026 | 197.28 |
| October 14, 2026 | 192.57 |
| October 13, 2026 | 191.32 |
| October 12, 2026 | 190.00 |
| October 09, 2026 | 190.07 |
| October 08, 2026 | 189.73 |
| October 07, 2026 | 183.42 |
| October 06, 2026 | 185.94 |
| October 05, 2026 | 187.35 |
| October 02, 2026 | 188.51 |
| October 01, 2026 | 186.02 |
| September 30, 2026 | 181.57 |
| September 29, 2026 | 185.35 |
| September 28, 2026 | 184.72 |
| September 25, 2026 | 181.01 |
| September 24, 2026 | 182.71 |
| September 23, 2026 | 185.63 |
| September 22, 2026 | 185.20 |
| September 21, 2026 | 183.16 |
| September 18, 2026 | 180.70 |
| September 17, 2026 | 182.88 |
| September 16, 2026 | 182.12 |
| September 15, 2026 | 189.01 |
| September 14, 2026 | 190.00 |
| Date | Value |
|---|---|
| September 11, 2026 | 187.79 |
| September 10, 2026 | 188.58 |
| September 09, 2026 | 190.06 |
| September 08, 2026 | 195.33 |
| September 04, 2026 | 194.14 |
| September 03, 2026 | 194.01 |
| September 02, 2026 | 195.96 |
| September 01, 2026 | 195.03 |
| August 31, 2026 | 208.53 |
| August 28, 2026 | 207.15 |
| August 27, 2026 | 208.64 |
| August 26, 2026 | 207.98 |
| August 25, 2026 | 206.84 |
| August 24, 2026 | 210.12 |
| August 21, 2026 | 215.32 |
| August 20, 2026 | 213.29 |
| August 19, 2026 | 213.87 |
| August 18, 2026 | 216.92 |
| August 17, 2026 | 221.05 |
| August 14, 2026 | 220.02 |
| August 13, 2026 | 224.98 |
| August 12, 2026 | 221.66 |
| August 11, 2026 | 218.42 |
| August 10, 2026 | 221.66 |
| August 07, 2026 | 225.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ArcBest Corp. | 182.81 |
| J.B. Hunt Transport Services, Inc. | 310.88 |
| Knight-Swift Transportation Holdings, Inc. | 86.14 |
| XPO, Inc. | 186.67 |
| Saia, Inc. | 335.00 |