ArcBest Corp. (ARCB)
131.08
-0.63
(-0.48%)
USD |
NASDAQ |
Sep 23, 16:00
130.90
-0.18
(-0.14%)
After-Hours: 20:00
ArcBest Total Return Level : 184.35 for Sept. 23, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 23, 2026 | 184.35 |
| September 22, 2026 | 185.24 |
| September 21, 2026 | 182.48 |
| September 18, 2026 | 181.05 |
| September 17, 2026 | 181.36 |
| September 16, 2026 | 182.79 |
| September 15, 2026 | 189.58 |
| September 14, 2026 | 190.84 |
| September 11, 2026 | 189.67 |
| September 10, 2026 | 189.82 |
| September 09, 2026 | 191.55 |
| September 08, 2026 | 194.22 |
| September 04, 2026 | 198.47 |
| September 03, 2026 | 193.16 |
| September 02, 2026 | 188.36 |
| September 01, 2026 | 186.66 |
| August 31, 2026 | 194.04 |
| August 28, 2026 | 192.03 |
| August 27, 2026 | 195.66 |
| August 26, 2026 | 195.62 |
| August 25, 2026 | 190.65 |
| August 24, 2026 | 189.09 |
| August 21, 2026 | 197.38 |
| August 20, 2026 | 191.12 |
| August 19, 2026 | 193.72 |
| Date | Value |
|---|---|
| August 18, 2026 | 195.22 |
| August 17, 2026 | 205.15 |
| August 14, 2026 | 200.95 |
| August 13, 2026 | 206.38 |
| August 12, 2026 | 197.78 |
| August 11, 2026 | 190.94 |
| August 10, 2026 | 193.28 |
| August 07, 2026 | 193.75 |
| August 06, 2026 | 190.05 |
| August 05, 2026 | 199.07 |
| August 04, 2026 | 202.78 |
| August 03, 2026 | 193.31 |
| July 31, 2026 | 202.84 |
| July 30, 2026 | 199.63 |
| July 29, 2026 | 198.82 |
| July 28, 2026 | 210.05 |
| July 27, 2026 | 209.19 |
| July 24, 2026 | 216.82 |
| July 23, 2026 | 220.60 |
| July 22, 2026 | 223.96 |
| July 21, 2026 | 226.08 |
| July 20, 2026 | 222.30 |
| July 17, 2026 | 224.56 |
| July 16, 2026 | 221.47 |
| July 15, 2026 | 207.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Old Dominion Freight Line, Inc. | 185.63 |
| Saia, Inc. | 343.85 |
| Marten Transport Ltd. | 17.26 |
| J.B. Hunt Transport Services, Inc. | 318.83 |
| Knight-Swift Transportation Holdings, Inc. | 89.27 |