ArcBest Corp. (ARCB)
127.91
-5.68
(-4.25%)
USD |
NASDAQ |
Nov 06, 16:00
127.69
-0.22
(-0.17%)
After-Hours: 20:00
ArcBest Total Return Level : 179.89 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 179.89 |
| November 05, 2026 | 187.88 |
| November 04, 2026 | 195.90 |
| November 03, 2026 | 189.13 |
| November 02, 2026 | 184.18 |
| October 30, 2026 | 176.42 |
| October 29, 2026 | 177.79 |
| October 28, 2026 | 176.94 |
| October 27, 2026 | 183.31 |
| October 26, 2026 | 177.70 |
| October 23, 2026 | 178.63 |
| October 22, 2026 | 183.26 |
| October 21, 2026 | 183.97 |
| October 20, 2026 | 182.82 |
| October 19, 2026 | 180.27 |
| October 16, 2026 | 182.81 |
| October 15, 2026 | 187.15 |
| October 14, 2026 | 184.56 |
| October 13, 2026 | 183.34 |
| October 12, 2026 | 182.37 |
| October 09, 2026 | 181.93 |
| October 08, 2026 | 182.78 |
| October 07, 2026 | 178.43 |
| October 06, 2026 | 180.36 |
| October 05, 2026 | 184.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 186.50 |
| October 01, 2026 | 182.29 |
| September 30, 2026 | 179.23 |
| September 29, 2026 | 181.24 |
| September 28, 2026 | 178.71 |
| September 25, 2026 | 176.03 |
| September 24, 2026 | 179.11 |
| September 23, 2026 | 184.35 |
| September 22, 2026 | 185.24 |
| September 21, 2026 | 182.48 |
| September 18, 2026 | 181.05 |
| September 17, 2026 | 181.36 |
| September 16, 2026 | 182.79 |
| September 15, 2026 | 189.58 |
| September 14, 2026 | 190.84 |
| September 11, 2026 | 189.67 |
| September 10, 2026 | 189.82 |
| September 09, 2026 | 191.55 |
| September 08, 2026 | 194.22 |
| September 04, 2026 | 198.47 |
| September 03, 2026 | 193.16 |
| September 02, 2026 | 188.36 |
| September 01, 2026 | 186.66 |
| August 31, 2026 | 194.04 |
| August 28, 2026 | 192.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| J.B. Hunt Transport Services, Inc. | 296.23 |
| Old Dominion Freight Line, Inc. | 172.26 |
| Marten Transport Ltd. | 15.38 |
| Saia, Inc. | 331.90 |
| Knight-Swift Transportation Holdings, Inc. | 77.63 |