Easterly Government Properties, Inc. (DEA)
23.72
-0.12
(-0.50%)
USD |
NYSE |
Sep 15, 16:00
23.72
0.00 (0.00%)
After-Hours: 20:00
Easterly Government Properties Total Return Level : 47.55 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 47.55 |
| September 14, 2026 | 47.79 |
| September 11, 2026 | 47.89 |
| September 10, 2026 | 47.94 |
| September 09, 2026 | 48.08 |
| September 08, 2026 | 48.78 |
| September 04, 2026 | 48.74 |
| September 03, 2026 | 48.74 |
| September 02, 2026 | 49.10 |
| September 01, 2026 | 49.14 |
| August 31, 2026 | 49.18 |
| August 28, 2026 | 49.38 |
| August 27, 2026 | 49.28 |
| August 26, 2026 | 49.64 |
| August 25, 2026 | 50.32 |
| August 24, 2026 | 50.04 |
| August 21, 2026 | 49.32 |
| August 20, 2026 | 49.68 |
| August 19, 2026 | 48.94 |
| August 18, 2026 | 49.12 |
| August 17, 2026 | 49.18 |
| August 14, 2026 | 49.70 |
| August 13, 2026 | 49.84 |
| August 12, 2026 | 49.32 |
| August 11, 2026 | 48.12 |
| Date | Value |
|---|---|
| August 10, 2026 | 48.06 |
| August 07, 2026 | 49.12 |
| August 06, 2026 | 48.98 |
| August 05, 2026 | 49.28 |
| August 04, 2026 | 50.04 |
| August 03, 2026 | 49.77 |
| July 31, 2026 | 47.94 |
| July 30, 2026 | 48.63 |
| July 29, 2026 | 49.30 |
| July 28, 2026 | 49.63 |
| July 27, 2026 | 49.61 |
| July 24, 2026 | 49.85 |
| July 23, 2026 | 49.37 |
| July 22, 2026 | 49.43 |
| July 21, 2026 | 49.75 |
| July 20, 2026 | 49.57 |
| July 17, 2026 | 50.30 |
| July 16, 2026 | 50.44 |
| July 15, 2026 | 48.86 |
| July 14, 2026 | 48.61 |
| July 13, 2026 | 48.88 |
| July 10, 2026 | 48.94 |
| July 09, 2026 | 48.70 |
| July 08, 2026 | 49.14 |
| July 07, 2026 | 49.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cousins Properties, Inc. | 173.86 |
| JBG SMITH Properties | 15.56 |
| Office Properties Income Trust | 17.11 |
| Brandywine Realty Trust | 24.57 |
| Franklin Street Properties Corp. | 1.122 |