Easterly Government Properties Inc (DEA)
12.18
-0.08
(-0.69%)
USD |
NYSE |
Jun 25, 16:00
12.18
0.00 (0.00%)
After-Hours: 20:00
Easterly Government Properties Total Return Level: 20.43 for June 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 24, 2024 | 20.43 |
June 21, 2024 | 20.28 |
June 20, 2024 | 20.17 |
June 18, 2024 | 20.52 |
June 17, 2024 | 20.40 |
June 14, 2024 | 20.28 |
June 13, 2024 | 20.12 |
June 12, 2024 | 19.93 |
June 11, 2024 | 19.67 |
June 10, 2024 | 19.65 |
June 07, 2024 | 19.87 |
June 06, 2024 | 20.27 |
June 05, 2024 | 20.25 |
June 04, 2024 | 20.25 |
June 03, 2024 | 19.85 |
May 31, 2024 | 19.73 |
May 30, 2024 | 19.47 |
May 29, 2024 | 18.97 |
May 28, 2024 | 19.27 |
May 24, 2024 | 19.45 |
May 23, 2024 | 19.37 |
May 22, 2024 | 19.82 |
May 21, 2024 | 20.15 |
May 20, 2024 | 20.12 |
May 17, 2024 | 20.28 |
Date | Value |
---|---|
May 16, 2024 | 20.28 |
May 15, 2024 | 20.27 |
May 14, 2024 | 20.30 |
May 13, 2024 | 20.13 |
May 10, 2024 | 19.93 |
May 09, 2024 | 19.93 |
May 08, 2024 | 19.53 |
May 07, 2024 | 19.49 |
May 06, 2024 | 19.77 |
May 03, 2024 | 19.36 |
May 02, 2024 | 19.48 |
May 01, 2024 | 18.83 |
April 30, 2024 | 19.05 |
April 29, 2024 | 19.04 |
April 26, 2024 | 19.05 |
April 25, 2024 | 19.10 |
April 24, 2024 | 19.35 |
April 23, 2024 | 19.35 |
April 22, 2024 | 19.18 |
April 19, 2024 | 18.89 |
April 18, 2024 | 18.61 |
April 17, 2024 | 18.27 |
April 16, 2024 | 18.17 |
April 15, 2024 | 18.39 |
April 12, 2024 | 18.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.08
Minimum
Oct 25 2023
37.49
Maximum
Apr 09 2020
26.11
Average
27.83
Median
Mar 24 2021
Total Return Level Benchmarks
Alexander & Baldwin Inc | 32.01 |
CTO Realty Growth Inc | 47.70 |
FRP Holdings Inc | 27.84 |
Alset Inc | 1.35 |
Safe & Green Development Corp | 0.389 |