Easterly Government Properties, Inc. (DEA)
25.03
+0.07
(+0.28%)
USD |
NYSE |
Aug 25, 12:05
Easterly Government Properties Total Return Level : 50.04 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 50.04 |
| August 21, 2026 | 49.32 |
| August 20, 2026 | 49.68 |
| August 19, 2026 | 48.94 |
| August 18, 2026 | 49.12 |
| August 17, 2026 | 49.18 |
| August 14, 2026 | 49.70 |
| August 13, 2026 | 49.84 |
| August 12, 2026 | 49.32 |
| August 11, 2026 | 48.12 |
| August 10, 2026 | 48.06 |
| August 07, 2026 | 49.12 |
| August 06, 2026 | 48.98 |
| August 05, 2026 | 49.28 |
| August 04, 2026 | 50.04 |
| August 03, 2026 | 49.77 |
| July 31, 2026 | 47.94 |
| July 30, 2026 | 48.63 |
| July 29, 2026 | 49.30 |
| July 28, 2026 | 49.63 |
| July 27, 2026 | 49.61 |
| July 24, 2026 | 49.85 |
| July 23, 2026 | 49.37 |
| July 22, 2026 | 49.43 |
| July 21, 2026 | 49.75 |
| Date | Value |
|---|---|
| July 20, 2026 | 49.57 |
| July 17, 2026 | 50.30 |
| July 16, 2026 | 50.44 |
| July 15, 2026 | 48.86 |
| July 14, 2026 | 48.61 |
| July 13, 2026 | 48.88 |
| July 10, 2026 | 48.94 |
| July 09, 2026 | 48.70 |
| July 08, 2026 | 49.14 |
| July 07, 2026 | 49.10 |
| July 06, 2026 | 49.35 |
| July 02, 2026 | 50.26 |
| July 01, 2026 | 49.43 |
| June 30, 2026 | 49.06 |
| June 29, 2026 | 49.51 |
| June 26, 2026 | 49.00 |
| June 25, 2026 | 47.76 |
| June 24, 2026 | 47.50 |
| June 23, 2026 | 47.39 |
| June 22, 2026 | 46.78 |
| June 18, 2026 | 45.58 |
| June 17, 2026 | 45.24 |
| June 16, 2026 | 46.95 |
| June 15, 2026 | 46.82 |
| June 12, 2026 | 47.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cousins Properties, Inc. | 186.74 |
| Brandywine Realty Trust | 26.94 |
| JBG SMITH Properties | 17.47 |
| Franklin Street Properties Corp. | 1.550 |
| Highwoods Properties, Inc. | 232.43 |