AllianzIM US Large Cap Buffer20 Jan ETF (JANW)
33.13
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 04, 16:00
JANW Price: 33.13 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 33.13 | 33.14 | 33.11 | 33.13 | 15198.00 |
| Nov 01, 2024 | 33.10 | 33.15 | 33.10 | 33.12 | 24711.00 |
| Oct 31, 2024 | 33.10 | 33.10 | 33.06 | 33.08 | 3761.00 |
| Oct 30, 2024 | 33.17 | 33.17 | 33.16 | 33.17 | 1109.00 |
| Oct 29, 2024 | 33.14 | 33.21 | 33.13 | 33.19 | 5922.00 |
| Oct 28, 2024 | 33.16 | 33.17 | 33.16 | 33.17 | 1684.00 |
| Oct 25, 2024 | 33.17 | 33.20 | 33.14 | 33.14 | 2185.00 |
| Oct 24, 2024 | 33.14 | 33.14 | 33.11 | 33.14 | 4369.00 |
| Oct 23, 2024 | 33.13 | 33.14 | 33.09 | 33.12 | 6344.00 |
| Oct 22, 2024 | 33.13 | 33.16 | 33.13 | 33.16 | 3677.00 |
| Oct 21, 2024 | 33.14 | 33.16 | 33.12 | 33.14 | 5966.00 |
| Oct 18, 2024 | 33.14 | 33.21 | 33.12 | 33.15 | 7296.00 |
| Oct 17, 2024 | 33.15 | 33.15 | 33.09 | 33.11 | 2404.00 |
| Oct 16, 2024 | 33.06 | 33.13 | 33.06 | 33.13 | 84260.00 |
| Oct 15, 2024 | 33.08 | 33.14 | 33.06 | 33.11 | 4390.00 |
| Oct 14, 2024 | 33.05 | 33.11 | 33.05 | 33.09 | 3325.00 |
| Oct 11, 2024 | 33.10 | 33.10 | 33.01 | 33.05 | 1997.00 |
| Oct 10, 2024 | 33.02 | 33.02 | 32.88 | 32.88 | 6414.00 |
| Oct 09, 2024 | 32.98 | 33.02 | 32.98 | 33.01 | 12472.00 |
| Oct 08, 2024 | 32.94 | 32.97 | 32.94 | 32.96 | 4808.00 |
| Oct 07, 2024 | 32.98 | 32.98 | 32.88 | 32.90 | 5610.00 |
| Oct 04, 2024 | 32.96 | 32.96 | 32.92 | 32.96 | 4420.00 |
| Oct 03, 2024 | 32.88 | 32.91 | 32.85 | 32.88 | 17473.00 |
| Oct 02, 2024 | 32.89 | 32.92 | 32.86 | 32.90 | 13478.00 |
| Oct 01, 2024 | 32.89 | 32.94 | 32.86 | 32.92 | 11094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Jun 16 2022
33.19
Maximum
Oct 29 2024
27.79
Average
26.54
Median
Nov 12 2021