AllianzIM US Large Cap Buffer20 Jan ETF (JANW)
31.77
+0.04
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
31.77
0.00 (0.00%)
After-Hours: 20:00
JANW Price: 31.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 31.78 | 31.80 | 31.74 | 31.77 | 20638.00 |
May 16, 2024 | 31.76 | 31.80 | 31.64 | 31.73 | 122113.0 |
May 15, 2024 | 31.63 | 31.80 | 31.55 | 31.79 | 44989.00 |
May 14, 2024 | 31.58 | 31.68 | 31.57 | 31.63 | 16725.00 |
May 13, 2024 | 31.57 | 31.64 | 31.56 | 31.58 | 416499.0 |
May 10, 2024 | 31.58 | 31.61 | 31.55 | 31.58 | 26905.00 |
May 09, 2024 | 31.48 | 31.56 | 31.48 | 31.53 | 15692.00 |
May 08, 2024 | 31.48 | 31.51 | 31.43 | 31.48 | 42341.00 |
May 07, 2024 | 31.50 | 31.53 | 31.45 | 31.52 | 22447.00 |
May 06, 2024 | 31.44 | 31.50 | 31.38 | 31.50 | 30564.00 |
May 03, 2024 | 31.34 | 31.37 | 31.31 | 31.33 | 20840.00 |
May 02, 2024 | 31.11 | 31.23 | 31.07 | 31.18 | 17475.00 |
May 01, 2024 | 31.10 | 31.30 | 31.04 | 31.08 | 61417.00 |
Apr 30, 2024 | 31.24 | 31.31 | 31.11 | 31.14 | 28140.00 |
Apr 29, 2024 | 31.26 | 31.32 | 31.22 | 31.32 | 28012.00 |
Apr 26, 2024 | 31.21 | 31.28 | 31.21 | 31.27 | 18461.00 |
Apr 25, 2024 | 31.01 | 31.15 | 31.01 | 31.10 | 20100.00 |
Apr 24, 2024 | 31.17 | 31.21 | 31.12 | 31.19 | 22148.00 |
Apr 23, 2024 | 31.06 | 31.21 | 31.06 | 31.15 | 22930.00 |
Apr 22, 2024 | 30.93 | 31.09 | 30.93 | 30.98 | 12156.00 |
Apr 19, 2024 | 31.03 | 31.03 | 30.85 | 30.87 | 14402.00 |
Apr 18, 2024 | 31.01 | 31.10 | 30.93 | 30.94 | 52512.00 |
Apr 17, 2024 | 31.05 | 31.07 | 30.95 | 31.02 | 29654.00 |
Apr 16, 2024 | 31.10 | 31.11 | 31.01 | 31.03 | 23996.00 |
Apr 15, 2024 | 31.22 | 31.30 | 31.03 | 31.06 | 15167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Jun 16 2022
31.79
Maximum
May 15 2024
27.14
Average
26.35
Median
Oct 08 2021