AllianzIM US Large Cap Buffer20 Jan ETF (JANW)
33.39
+0.04
(+0.10%)
USD |
NYSEARCA |
Nov 21, 16:00
JANW Price: 33.39 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 33.40 | 33.41 | 33.36 | 33.39 | 5277.00 |
Nov 20, 2024 | 33.37 | 33.38 | 33.35 | 33.36 | 5613.00 |
Nov 19, 2024 | 33.36 | 33.37 | 33.36 | 33.36 | 5443.00 |
Nov 18, 2024 | 33.38 | 33.43 | 33.36 | 33.38 | 7135.00 |
Nov 15, 2024 | 33.38 | 33.38 | 33.33 | 33.35 | 11343.00 |
Nov 14, 2024 | 33.37 | 33.39 | 33.30 | 33.37 | 32943.00 |
Nov 13, 2024 | 33.39 | 33.39 | 33.28 | 33.36 | 58239.00 |
Nov 12, 2024 | 33.34 | 33.38 | 33.28 | 33.36 | 51945.00 |
Nov 11, 2024 | 33.36 | 33.39 | 33.28 | 33.36 | 63757.00 |
Nov 08, 2024 | 33.34 | 33.38 | 33.26 | 33.38 | 51827.00 |
Nov 07, 2024 | 33.31 | 33.34 | 33.31 | 33.33 | 7609.00 |
Nov 06, 2024 | 33.29 | 33.32 | 33.28 | 33.30 | 10148.00 |
Nov 05, 2024 | 33.17 | 33.21 | 33.17 | 33.20 | 3134.00 |
Nov 04, 2024 | 33.13 | 33.14 | 33.11 | 33.13 | 15198.00 |
Nov 01, 2024 | 33.10 | 33.15 | 33.10 | 33.12 | 24711.00 |
Oct 31, 2024 | 33.10 | 33.10 | 33.06 | 33.08 | 3761.00 |
Oct 30, 2024 | 33.17 | 33.17 | 33.16 | 33.17 | 1109.00 |
Oct 29, 2024 | 33.14 | 33.21 | 33.13 | 33.19 | 5922.00 |
Oct 28, 2024 | 33.16 | 33.17 | 33.16 | 33.17 | 1684.00 |
Oct 25, 2024 | 33.17 | 33.20 | 33.14 | 33.14 | 2185.00 |
Oct 24, 2024 | 33.14 | 33.14 | 33.11 | 33.14 | 4369.00 |
Oct 23, 2024 | 33.13 | 33.14 | 33.09 | 33.12 | 6344.00 |
Oct 22, 2024 | 33.13 | 33.16 | 33.13 | 33.16 | 3677.00 |
Oct 21, 2024 | 33.14 | 33.16 | 33.12 | 33.14 | 5966.00 |
Oct 18, 2024 | 33.14 | 33.21 | 33.12 | 33.15 | 7296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.13
Minimum
Jun 16 2022
33.39
Maximum
Nov 21 2024
27.86
Average
26.55
Median
Nov 08 2021