JanOne Inc (JAN)
3.90
+0.35
(+9.86%)
USD |
NASDAQ |
May 02, 14:09
JanOne Total Return Price: 3.90 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 3.55 |
April 30, 2024 | 3.63 |
April 29, 2024 | 3.73 |
April 26, 2024 | 5.10 |
April 25, 2024 | 4.71 |
April 24, 2024 | 4.78 |
April 23, 2024 | 4.515 |
April 22, 2024 | 4.33 |
April 19, 2024 | 3.97 |
April 18, 2024 | 3.70 |
April 17, 2024 | 3.66 |
April 16, 2024 | 3.82 |
April 15, 2024 | 3.08 |
April 12, 2024 | 2.95 |
April 11, 2024 | 3.02 |
April 10, 2024 | 2.83 |
April 09, 2024 | 2.98 |
April 08, 2024 | 2.52 |
April 05, 2024 | 2.50 |
April 04, 2024 | 2.36 |
April 03, 2024 | 2.584 |
April 02, 2024 | 2.56 |
April 01, 2024 | 2.58 |
March 28, 2024 | 2.63 |
March 27, 2024 | 2.522 |
Date | Value |
---|---|
March 26, 2024 | 2.40 |
March 25, 2024 | 2.59 |
March 22, 2024 | 2.59 |
March 21, 2024 | 2.69 |
March 20, 2024 | 2.58 |
March 19, 2024 | 2.68 |
March 18, 2024 | 2.81 |
March 15, 2024 | 2.88 |
March 14, 2024 | 2.88 |
March 13, 2024 | 2.69 |
March 12, 2024 | 2.54 |
March 11, 2024 | 2.66 |
March 08, 2024 | 2.83 |
March 07, 2024 | 2.63 |
March 06, 2024 | 2.49 |
March 05, 2024 | 2.50 |
March 04, 2024 | 1.63 |
March 01, 2024 | 1.595 |
February 29, 2024 | 1.09 |
February 28, 2024 | 1.04 |
February 27, 2024 | 1.02 |
February 26, 2024 | 1.07 |
February 23, 2024 | 1.03 |
February 22, 2024 | 0.9278 |
February 21, 2024 | 0.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
Nov 07 2023
12.99
Maximum
Jan 28 2021
3.484
Average
3.07
Median
Jun 15 2020
Total Return Price Benchmarks
LifeQuest World Corp | 0.019 |
Energy And Water Development Corp | 0.052 |
Deep Green Waste & Recycling Inc | 0.07 |
Scope Industries | 320.00 |
Atmus Filtration Technologies Inc | 30.44 |