Izumi Co., Ltd. (IZMIF)
25.17
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Izumi Price : 25.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 21, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 20, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 19, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 18, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 17, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 13, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 12, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 11, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 07, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 06, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 05, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 04, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Aug 03, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 31, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 30, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 29, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Jul 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daisyo Corp. | 6.90 |
| Pan Pacific International Holdings Corp. | 10.26 |
| Rakuten Group, Inc. | 4.875 |
| Ryohin Keikaku Co., Ltd. | 13.26 |
| J. FRONT RETAILING Co., Ltd. | 14.65 |
Price Related Metrics
| PE Ratio | 47.09 |
| PS Ratio | 1.419 |
| Price to Book Value | 2.850 |
| Price to Free Cash Flow | 41.80 |
| Earnings Yield | 2.12% |
| Market Cap | 5.288B |
| Operating PE Ratio | 29.20 |
| Normalized PE Ratio | 47.10 |