iShares US Consumer Discretionary ETF (IYC)
78.42
+1.06
(+1.37%)
USD |
NYSEARCA |
May 02, 16:00
78.34
-0.08
(-0.10%)
After-Hours: 20:00
IYC Net Asset Value: 78.44 for May 2, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 02, 2024 | 78.44 |
May 01, 2024 | 77.34 |
April 30, 2024 | 77.64 |
April 29, 2024 | 79.37 |
April 26, 2024 | 78.38 |
April 25, 2024 | 77.84 |
April 24, 2024 | 77.85 |
April 23, 2024 | 77.61 |
April 22, 2024 | 76.62 |
April 19, 2024 | 76.23 |
April 18, 2024 | 77.05 |
April 17, 2024 | 77.41 |
April 16, 2024 | 77.76 |
April 15, 2024 | 77.97 |
April 12, 2024 | 79.19 |
April 11, 2024 | 80.45 |
April 10, 2024 | 79.86 |
April 09, 2024 | 80.79 |
April 08, 2024 | 80.48 |
April 05, 2024 | 80.20 |
April 04, 2024 | 79.53 |
April 03, 2024 | 80.53 |
April 02, 2024 | 80.52 |
April 01, 2024 | 81.55 |
March 28, 2024 | 82.01 |
Date | Value |
---|---|
March 27, 2024 | 82.03 |
March 26, 2024 | 81.25 |
March 25, 2024 | 81.21 |
March 22, 2024 | 81.38 |
March 21, 2024 | 82.00 |
March 20, 2024 | 81.72 |
March 19, 2024 | 80.50 |
March 18, 2024 | 79.92 |
March 15, 2024 | 79.43 |
March 14, 2024 | 80.09 |
March 13, 2024 | 80.62 |
March 12, 2024 | 80.64 |
March 11, 2024 | 79.98 |
March 08, 2024 | 80.13 |
March 07, 2024 | 80.74 |
March 06, 2024 | 80.12 |
March 05, 2024 | 80.19 |
March 04, 2024 | 80.80 |
March 01, 2024 | 81.36 |
February 29, 2024 | 80.95 |
February 28, 2024 | 80.44 |
February 27, 2024 | 80.26 |
February 26, 2024 | 79.79 |
February 23, 2024 | 79.64 |
February 22, 2024 | 79.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
39.72
Minimum
Mar 20 2020
87.01
Maximum
Nov 05 2021
66.28
Average
65.41
Median
Oct 13 2020