First Trust NASDAQ® Cln Edge®StGidIfsETF (GRID)
117.95
-2.00
(-1.67%)
USD |
NASDAQ |
Jun 14, 16:00
121.95
+4.00
(+3.39%)
After-Hours: 20:00
GRID Net Asset Value: 117.91 for June 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 14, 2024 | 117.91 |
| June 13, 2024 | 119.86 |
| June 12, 2024 | 120.72 |
| June 11, 2024 | 118.25 |
| June 10, 2024 | 119.20 |
| June 07, 2024 | 118.65 |
| June 06, 2024 | 119.32 |
| June 05, 2024 | 120.56 |
| June 04, 2024 | 118.90 |
| June 03, 2024 | 119.62 |
| May 31, 2024 | 119.92 |
| May 30, 2024 | 119.24 |
| May 29, 2024 | 118.90 |
| May 28, 2024 | 121.21 |
| May 24, 2024 | 121.33 |
| May 23, 2024 | 119.66 |
| May 22, 2024 | 120.93 |
| May 21, 2024 | 120.90 |
| May 20, 2024 | 120.16 |
| May 17, 2024 | 119.43 |
| May 16, 2024 | 120.00 |
| May 15, 2024 | 121.03 |
| May 14, 2024 | 119.10 |
| May 13, 2024 | 118.28 |
| May 10, 2024 | 118.17 |
| Date | Value |
|---|---|
| May 09, 2024 | 117.92 |
| May 08, 2024 | 117.19 |
| May 07, 2024 | 116.38 |
| May 06, 2024 | 116.23 |
| May 03, 2024 | 114.60 |
| May 02, 2024 | 112.56 |
| May 01, 2024 | 111.21 |
| April 30, 2024 | 112.16 |
| April 29, 2024 | 114.36 |
| April 26, 2024 | 113.32 |
| April 25, 2024 | 111.76 |
| April 24, 2024 | 112.10 |
| April 23, 2024 | 111.47 |
| April 22, 2024 | 109.80 |
| April 19, 2024 | 109.46 |
| April 18, 2024 | 110.49 |
| April 17, 2024 | 109.50 |
| April 16, 2024 | 109.83 |
| April 15, 2024 | 110.85 |
| April 12, 2024 | 111.82 |
| April 11, 2024 | 112.87 |
| April 10, 2024 | 112.41 |
| April 09, 2024 | 113.68 |
| April 08, 2024 | 113.87 |
| April 05, 2024 | 113.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
37.09
Minimum
Mar 23 2020
121.33
Maximum
May 24 2024
82.57
Average
88.44
Median
Aug 05 2022