iShares US Industrials ETF (IYJ)
122.38
+1.20
(+0.99%)
USD |
BATS |
May 06, 12:16
IYJ Net Asset Value: 121.14 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 121.14 |
May 02, 2024 | 120.36 |
May 01, 2024 | 119.58 |
April 30, 2024 | 120.16 |
April 29, 2024 | 122.08 |
April 26, 2024 | 121.55 |
April 25, 2024 | 121.28 |
April 24, 2024 | 121.23 |
April 23, 2024 | 121.92 |
April 22, 2024 | 120.26 |
April 19, 2024 | 119.38 |
April 18, 2024 | 119.34 |
April 17, 2024 | 119.78 |
April 16, 2024 | 120.38 |
April 15, 2024 | 120.73 |
April 12, 2024 | 121.77 |
April 11, 2024 | 123.17 |
April 10, 2024 | 123.05 |
April 09, 2024 | 124.48 |
April 08, 2024 | 124.83 |
April 05, 2024 | 124.72 |
April 04, 2024 | 123.13 |
April 03, 2024 | 124.34 |
April 02, 2024 | 123.92 |
April 01, 2024 | 124.57 |
Date | Value |
---|---|
March 28, 2024 | 125.70 |
March 27, 2024 | 125.31 |
March 26, 2024 | 123.78 |
March 25, 2024 | 123.89 |
March 22, 2024 | 124.58 |
March 21, 2024 | 125.55 |
March 20, 2024 | 125.07 |
March 19, 2024 | 123.65 |
March 18, 2024 | 122.64 |
March 15, 2024 | 122.35 |
March 14, 2024 | 122.48 |
March 13, 2024 | 123.01 |
March 12, 2024 | 122.71 |
March 11, 2024 | 121.87 |
March 08, 2024 | 122.35 |
March 07, 2024 | 122.63 |
March 06, 2024 | 121.72 |
March 05, 2024 | 120.97 |
March 04, 2024 | 121.94 |
March 01, 2024 | 121.79 |
February 29, 2024 | 121.27 |
February 28, 2024 | 121.01 |
February 27, 2024 | 120.54 |
February 26, 2024 | 120.41 |
February 23, 2024 | 120.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
52.14
Minimum
Mar 23 2020
125.70
Maximum
Mar 28 2024
96.31
Average
98.50
Median
May 15 2023