WisdomTree India ex-State-Owned Entrprs (DELISTED) (IXSE:DL)
33.57
0.00 (0.00%)
USD |
NYSEARCA |
Oct 30, 16:00
IXSE:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 30, 2023 | 33.57 |
October 27, 2023 | 33.57 |
October 26, 2023 | 33.57 |
October 25, 2023 | 33.57 |
October 24, 2023 | 33.57 |
October 23, 2023 | 33.57 |
October 20, 2023 | 33.57 |
October 19, 2023 | 33.83 |
October 18, 2023 | 33.71 |
October 17, 2023 | 34.12 |
October 16, 2023 | 34.16 |
October 13, 2023 | 33.78 |
October 12, 2023 | 33.67 |
October 11, 2023 | 33.94 |
October 10, 2023 | 33.84 |
October 09, 2023 | 33.47 |
October 06, 2023 | 33.83 |
October 05, 2023 | 33.59 |
October 04, 2023 | 33.35 |
October 03, 2023 | 33.40 |
October 02, 2023 | 33.58 |
September 29, 2023 | 33.57 |
September 28, 2023 | 33.60 |
September 27, 2023 | 33.90 |
September 26, 2023 | 33.68 |
Date | Value |
---|---|
September 25, 2023 | 33.94 |
September 22, 2023 | 33.84 |
September 21, 2023 | 33.80 |
September 20, 2023 | 34.16 |
September 19, 2023 | 34.28 |
September 18, 2023 | 34.36 |
September 15, 2023 | 34.38 |
September 14, 2023 | 34.53 |
September 13, 2023 | 34.41 |
September 12, 2023 | 34.37 |
September 11, 2023 | 34.73 |
September 08, 2023 | 34.39 |
September 07, 2023 | 34.10 |
September 06, 2023 | 33.91 |
September 05, 2023 | 34.05 |
September 01, 2023 | 33.90 |
August 31, 2023 | 33.76 |
August 30, 2023 | 33.84 |
August 29, 2023 | 33.81 |
August 28, 2023 | 33.65 |
August 25, 2023 | 33.55 |
August 24, 2023 | 33.51 |
August 23, 2023 | 33.81 |
August 22, 2023 | 33.31 |
August 21, 2023 | 33.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.99
Minimum
Mar 23 2020
36.81
Maximum
Jan 12 2022
28.93
Average
30.36
Median
Total Return Price Benchmarks
Invesco India ETF | 26.86 |
iShares India 50 ETF | 50.21 |
Franklin FTSE India ETF | 37.14 |
Nifty India Financials ETF | 36.00 |
Columbia India Consumer ETF | 65.19 |