Invesco India ETF (PIN)
27.14
+0.11
(+0.41%)
USD |
NYSEARCA |
Apr 25, 11:30
PIN Total Return Price: 27.14 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.03 |
April 23, 2024 | 27.02 |
April 22, 2024 | 26.84 |
April 19, 2024 | 26.71 |
April 18, 2024 | 26.50 |
April 17, 2024 | 26.57 |
April 16, 2024 | 26.61 |
April 15, 2024 | 26.60 |
April 12, 2024 | 26.76 |
April 11, 2024 | 27.13 |
April 10, 2024 | 27.09 |
April 09, 2024 | 27.23 |
April 08, 2024 | 27.23 |
April 05, 2024 | 27.12 |
April 04, 2024 | 26.90 |
April 03, 2024 | 26.95 |
April 02, 2024 | 26.81 |
April 01, 2024 | 26.74 |
March 28, 2024 | 26.73 |
March 27, 2024 | 26.46 |
March 26, 2024 | 26.24 |
March 25, 2024 | 26.25 |
March 22, 2024 | 26.14 |
March 21, 2024 | 26.25 |
March 20, 2024 | 26.08 |
Date | Value |
---|---|
March 19, 2024 | 26.04 |
March 18, 2024 | 26.33 |
March 15, 2024 | 26.25 |
March 14, 2024 | 26.34 |
March 13, 2024 | 26.20 |
March 12, 2024 | 26.84 |
March 11, 2024 | 26.95 |
March 08, 2024 | 27.22 |
March 07, 2024 | 27.26 |
March 06, 2024 | 27.10 |
March 05, 2024 | 26.95 |
March 04, 2024 | 27.05 |
March 01, 2024 | 27.08 |
February 29, 2024 | 26.63 |
February 28, 2024 | 26.59 |
February 27, 2024 | 26.91 |
February 26, 2024 | 26.87 |
February 23, 2024 | 27.01 |
February 22, 2024 | 26.95 |
February 21, 2024 | 26.68 |
February 20, 2024 | 26.97 |
February 16, 2024 | 26.82 |
February 15, 2024 | 26.74 |
February 14, 2024 | 26.51 |
February 13, 2024 | 26.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.684
Minimum
Mar 23 2020
27.26
Maximum
Mar 07 2024
19.61
Average
20.53
Median