PowerShares India ETF (PIN)

Add to Watchlists
Create an Alert
25.69 +0.23  +0.90% NYSE Arca Dec 15, 20:00 Delayed 2m USD

PowerShares India ETF Total Return Price:

25.69 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PowerShares India ETF Total Return Price Chart

Export Data
Save Image
Print Image

PowerShares India ETF Historical Total Return Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 15, 2017 25.69
Dec. 14, 2017 25.46
Dec. 13, 2017 25.37
Dec. 12, 2017 25.30
Dec. 11, 2017 25.54
Dec. 8, 2017 25.42
Dec. 7, 2017 25.12
Dec. 6, 2017 24.78
Dec. 5, 2017 24.94
Dec. 4, 2017 24.88
Dec. 1, 2017 24.82
Nov. 30, 2017 25.23
Nov. 29, 2017 25.40
Nov. 28, 2017 25.60
Nov. 27, 2017 25.56
Nov. 24, 2017 25.63
Nov. 22, 2017 25.41
Nov. 21, 2017 25.43
Nov. 20, 2017 25.20
Nov. 17, 2017 25.19
Nov. 16, 2017 24.97
Nov. 15, 2017 24.49
Nov. 14, 2017 24.77
Nov. 13, 2017 24.91
Nov. 10, 2017 25.20
   
Nov. 9, 2017 25.32
Nov. 8, 2017 25.41
Nov. 7, 2017 25.43
Nov. 6, 2017 25.98
Nov. 3, 2017 25.96
Nov. 2, 2017 26.01
Nov. 1, 2017 25.95
Oct. 31, 2017 25.65
Oct. 30, 2017 25.50
Oct. 27, 2017 25.55
Oct. 26, 2017 25.40
Oct. 25, 2017 25.22
Oct. 24, 2017 25.18
Oct. 23, 2017 25.00
Oct. 20, 2017 24.93
Oct. 19, 2017 24.88
Oct. 18, 2017 25.02
Oct. 17, 2017 25.08
Oct. 16, 2017 25.15
Oct. 13, 2017 24.99
Oct. 12, 2017 24.66
Oct. 11, 2017 24.43
Oct. 10, 2017 24.50
Oct. 9, 2017 24.22
Oct. 6, 2017 24.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

PIN Total Return Price Benchmarks

Benchmarks
Columbia India Infrastructure ETF 15.30
Columbia India Consumer ETF 48.30
iPath® MSCI India ETN 86.28

PIN Total Return Price Range, Past 5 Years

Minimum 13.32 Aug 27 2013
Maximum 26.01 Nov 02 2017
Average 19.81

PIN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("PIN", "total_return_price")
  • Last 5 data points: =YCS("PIN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

PIN News

Moody's upgrade gives Modi a boost
SA Breaking News 11/17 03:51 ET
India pumping $32B into its banks
SA Breaking News 10/25 05:29 ET
India central bank holds rates
SA Breaking News 10/04 06:22 ET
Globalization champions BRICS summit
SA Breaking News 09/04 07:54 ET
Trump makes N.Korea trade threat
SA Breaking News 09/04 03:29 ET
BRICS summit kicks off in China
SA Breaking News 09/03 10:32 ET
Disputes resolved ahead of BRICS summit
SA Breaking News 08/28 06:17 ET
Trump, Modi meet in Washington
SA Breaking News 06/26 05:14 ET
RBI keeps interest rates unchanged
SA Breaking News 02/08 07:02 ET
India unveils annual budget
SA Breaking News 02/01 04:20 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.