Invesco India ETF (PIN)
26.33
+0.08
(+0.30%)
USD |
NYSEARCA |
Mar 18, 16:00
26.32
-0.01
(-0.04%)
After-Hours: 20:00
PIN Total Return Price: 26.33 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 26.33 |
March 15, 2024 | 26.25 |
March 14, 2024 | 26.34 |
March 13, 2024 | 26.20 |
March 12, 2024 | 26.84 |
March 11, 2024 | 26.95 |
March 08, 2024 | 27.22 |
March 07, 2024 | 27.26 |
March 06, 2024 | 27.10 |
March 05, 2024 | 26.95 |
March 04, 2024 | 27.05 |
March 01, 2024 | 27.08 |
February 29, 2024 | 26.63 |
February 28, 2024 | 26.59 |
February 27, 2024 | 26.91 |
February 26, 2024 | 26.87 |
February 23, 2024 | 27.01 |
February 22, 2024 | 26.95 |
February 21, 2024 | 26.68 |
February 20, 2024 | 26.97 |
February 16, 2024 | 26.82 |
February 15, 2024 | 26.74 |
February 14, 2024 | 26.51 |
February 13, 2024 | 26.05 |
February 12, 2024 | 26.29 |
Date | Value |
---|---|
February 09, 2024 | 26.57 |
February 08, 2024 | 26.50 |
February 07, 2024 | 26.73 |
February 06, 2024 | 26.65 |
February 05, 2024 | 26.26 |
February 02, 2024 | 26.34 |
February 01, 2024 | 26.26 |
January 31, 2024 | 26.13 |
January 30, 2024 | 25.95 |
January 29, 2024 | 26.21 |
January 26, 2024 | 25.72 |
January 25, 2024 | 25.85 |
January 24, 2024 | 25.80 |
January 23, 2024 | 25.40 |
January 22, 2024 | 26.11 |
January 19, 2024 | 26.00 |
January 18, 2024 | 25.64 |
January 17, 2024 | 25.57 |
January 16, 2024 | 25.95 |
January 12, 2024 | 26.20 |
January 11, 2024 | 25.87 |
January 10, 2024 | 25.73 |
January 09, 2024 | 25.61 |
January 08, 2024 | 25.70 |
January 05, 2024 | 25.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.684
Minimum
Mar 23 2020
27.26
Maximum
Mar 07 2024
19.38
Average
20.39
Median
Mar 09 2023