Nifty India Financials ETF (INDF)
36.26
+0.17
(+0.48%)
USD |
NYSEARCA |
May 17, 16:00
INDF Total Return Price: 36.26 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 36.26 |
May 16, 2024 | 36.09 |
May 15, 2024 | 35.75 |
May 14, 2024 | 35.75 |
May 13, 2024 | 35.65 |
May 10, 2024 | 35.26 |
May 09, 2024 | 35.35 |
May 08, 2024 | 35.95 |
May 07, 2024 | 35.95 |
May 06, 2024 | 36.39 |
May 03, 2024 | 36.88 |
May 02, 2024 | 36.92 |
May 01, 2024 | 36.42 |
April 30, 2024 | 36.43 |
April 29, 2024 | 36.23 |
April 26, 2024 | 35.84 |
April 25, 2024 | 35.89 |
April 24, 2024 | 35.63 |
April 23, 2024 | 35.66 |
April 22, 2024 | 35.68 |
April 19, 2024 | 35.27 |
April 18, 2024 | 34.88 |
April 17, 2024 | 34.87 |
April 16, 2024 | 35.06 |
April 15, 2024 | 35.06 |
Date | Value |
---|---|
April 12, 2024 | 35.55 |
April 11, 2024 | 35.90 |
April 10, 2024 | 35.86 |
April 09, 2024 | 36.36 |
April 08, 2024 | 36.35 |
April 05, 2024 | 36.00 |
April 04, 2024 | 35.54 |
April 03, 2024 | 35.44 |
April 02, 2024 | 35.32 |
April 01, 2024 | 35.31 |
March 28, 2024 | 35.29 |
March 27, 2024 | 34.88 |
March 26, 2024 | 34.83 |
March 25, 2024 | 34.67 |
March 22, 2024 | 34.64 |
March 21, 2024 | 34.79 |
March 20, 2024 | 34.53 |
March 19, 2024 | 34.35 |
March 18, 2024 | 34.70 |
March 15, 2024 | 34.47 |
March 14, 2024 | 34.56 |
March 13, 2024 | 34.85 |
March 12, 2024 | 35.44 |
March 11, 2024 | 35.53 |
March 08, 2024 | 35.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.14
Minimum
Oct 30 2020
36.92
Maximum
May 02 2024
30.34
Average
30.02
Median
May 08 2023