iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IWVL.L)
79.62
-0.05
(-0.06%)
USD |
LSE |
Oct 29, 16:00
IWVL.L Price : 79.62 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 79.40 | 79.95 | 79.29 | 79.62 | 55754.00 |
| Oct 28, 2026 | 79.64 | 79.80 | 79.40 | 79.67 | 107032.0 |
| Oct 27, 2026 | 78.88 | 79.53 | 78.81 | 79.45 | 170824.0 |
| Oct 26, 2026 | 78.53 | 79.22 | 78.45 | 79.05 | 96152.00 |
| Oct 23, 2026 | 78.53 | 78.53 | 77.86 | 78.47 | 44572.00 |
| Oct 22, 2026 | 78.60 | 78.99 | 78.20 | 78.30 | 80459.00 |
| Oct 21, 2026 | 79.24 | 79.49 | 78.96 | 79.12 | 102381.0 |
| Oct 20, 2026 | 78.43 | 79.35 | 77.92 | 78.94 | 123671.0 |
| Oct 19, 2026 | 79.14 | 79.14 | 78.61 | 78.97 | 92323.00 |
| Oct 16, 2026 | 79.39 | 79.65 | 79.21 | 79.26 | 64505.00 |
| Oct 15, 2026 | 78.17 | 79.02 | 78.08 | 78.91 | 228020.0 |
| Oct 14, 2026 | 79.53 | 79.75 | 78.77 | 78.89 | 256053.0 |
| Oct 13, 2026 | 79.70 | 79.94 | 79.35 | 79.37 | 944477.0 |
| Oct 12, 2026 | 80.40 | 80.48 | 79.68 | 79.82 | 637031.0 |
| Oct 09, 2026 | 80.68 | 80.78 | 80.11 | 80.11 | 76707.00 |
| Oct 08, 2026 | 80.54 | 80.90 | 80.33 | 80.39 | 282306.0 |
| Oct 07, 2026 | 80.93 | 80.99 | 80.18 | 80.97 | 229504.0 |
| Oct 06, 2026 | 81.02 | 81.62 | 80.92 | 81.49 | 158951.0 |
| Oct 05, 2026 | 81.15 | 81.28 | 80.54 | 80.90 | 66214.00 |
| Oct 02, 2026 | 80.97 | 81.51 | 80.89 | 81.04 | 87562.00 |
| Oct 01, 2026 | 81.00 | 81.09 | 79.88 | 79.98 | 362946.0 |
| Sep 30, 2026 | 81.50 | 81.87 | 81.20 | 81.48 | 376351.0 |
| Sep 29, 2026 | 81.51 | 81.60 | 80.82 | 81.01 | 1.644M |
| Sep 28, 2026 | 81.98 | 82.11 | 81.21 | 81.21 | 159526.0 |
| Sep 25, 2026 | 82.19 | 82.57 | 82.05 | 82.30 | 36993.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median