iShares MSCI World Value Fctor Adv UCITS ETF USD A (IWVE.AS)
9.868
+0.01
(+0.06%)
USD |
AEX |
Oct 28, 16:00
IWVE.AS Price : 9.868 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.846 | 9.868 | 9.835 | 9.868 | 7948.00 |
| Oct 27, 2026 | 9.831 | 9.862 | 9.807 | 9.862 | 8729.00 |
| Oct 26, 2026 | 9.818 | 9.869 | 9.818 | 9.842 | 3096.00 |
| Oct 23, 2026 | 9.833 | 9.833 | 9.75 | 9.805 | 5722.00 |
| Oct 22, 2026 | 9.789 | 9.789 | 9.769 | 9.816 | 1899.00 |
| Oct 21, 2026 | 9.832 | 9.839 | 9.832 | 9.847 | 717.00 |
| Oct 20, 2026 | 9.752 | 9.843 | 9.707 | 9.815 | 131363.0 |
| Oct 19, 2026 | 9.807 | 9.809 | 9.75 | 9.772 | 224962.0 |
| Oct 16, 2026 | 9.835 | 9.864 | 9.835 | 9.826 | 17793.00 |
| Oct 15, 2026 | 9.718 | 9.768 | 9.718 | 9.806 | 6168.00 |
| Oct 14, 2026 | 9.812 | 9.812 | 9.742 | 9.742 | 58795.00 |
| Oct 13, 2026 | 9.82 | 9.82 | 9.789 | 9.79 | 16036.00 |
| Oct 12, 2026 | 9.815 | 9.815 | 9.783 | 9.787 | 80107.00 |
| Oct 09, 2026 | 9.803 | 9.81 | 9.784 | 9.777 | 4469.00 |
| Oct 08, 2026 | 9.745 | 9.757 | 9.745 | 9.736 | 8618.00 |
| Oct 07, 2026 | 9.842 | 9.847 | 9.798 | 9.798 | 1454.00 |
| Oct 06, 2026 | 9.806 | 9.867 | 9.806 | 9.884 | 10188.00 |
| Oct 05, 2026 | 9.803 | 9.824 | 9.792 | 9.804 | 16825.00 |
| Oct 02, 2026 | 9.805 | 9.852 | 9.80 | 9.807 | 69490.00 |
| Oct 01, 2026 | 9.781 | 9.786 | 9.781 | 9.725 | 18216.00 |
| Sep 30, 2026 | 9.842 | 9.854 | 9.84 | 9.854 | 2997.00 |
| Sep 29, 2026 | 9.836 | 9.836 | 9.77 | 9.768 | 32261.00 |
| Sep 28, 2026 | 9.907 | 9.907 | 9.907 | 9.851 | 1345.00 |
| Sep 25, 2026 | 9.887 | 9.921 | 9.887 | 9.915 | 18615.00 |
| Sep 24, 2026 | 9.857 | 9.871 | 9.857 | 9.839 | 1154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median