Amplify Inflation Fighter ETF (IWIN)
27.97
+0.38
(+1.37%)
USD |
NYSEARCA |
May 06, 16:00
IWIN Price: 27.97 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 75.00 |
May 03, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 16.00 |
May 02, 2024 | 27.25 | 27.28 | 27.25 | 27.28 | 101.00 |
May 01, 2024 | 26.67 | 26.71 | 26.30 | 26.43 | 1320.00 |
Apr 30, 2024 | 26.77 | 26.78 | 26.77 | 26.78 | 107.00 |
Apr 29, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 99.00 |
Apr 26, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 5.000 |
Apr 25, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 193.00 |
Apr 24, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 18.00 |
Apr 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 4.000 |
Apr 22, 2024 | 26.89 | 27.06 | 26.89 | 27.06 | 265.00 |
Apr 19, 2024 | 26.97 | 27.01 | 26.96 | 27.01 | 6535.00 |
Apr 18, 2024 | 26.90 | 26.91 | 26.90 | 26.91 | 267.00 |
Apr 17, 2024 | 26.89 | 26.91 | 26.88 | 26.91 | 901.00 |
Apr 16, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 141.00 |
Apr 15, 2024 | 27.36 | 27.37 | 27.36 | 27.37 | 512.00 |
Apr 12, 2024 | 28.22 | 28.22 | 27.78 | 27.78 | 127.00 |
Apr 11, 2024 | 28.02 | 28.27 | 28.02 | 28.27 | 315.00 |
Apr 10, 2024 | 27.89 | 27.97 | 27.88 | 27.97 | 970.00 |
Apr 09, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 95.00 |
Apr 08, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 43.00 |
Apr 05, 2024 | 28.02 | 28.27 | 28.01 | 28.27 | 2486.00 |
Apr 04, 2024 | 28.52 | 28.52 | 28.13 | 28.13 | 807.00 |
Apr 03, 2024 | 28.27 | 28.41 | 28.23 | 28.41 | 2156.00 |
Apr 02, 2024 | 27.92 | 28.06 | 27.92 | 28.05 | 533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.86
Minimum
Sep 26 2022
28.41
Maximum
Apr 03 2024
23.71
Average
23.47
Median
Oct 11 2023