iShares S&P 500 Growth ETF (IVW)
98.33
-2.01
(-2.00%)
USD |
NYSEARCA |
Nov 15, 16:00
98.32
-0.01
(-0.01%)
After-Hours: 20:00
IVW Total Return Level: 133.86 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 133.86 |
| November 14, 2024 | 136.60 |
| November 13, 2024 | 137.48 |
| November 12, 2024 | 137.60 |
| November 11, 2024 | 137.52 |
| November 08, 2024 | 137.69 |
| November 07, 2024 | 137.26 |
| November 06, 2024 | 135.17 |
| November 05, 2024 | 131.82 |
| November 04, 2024 | 130.01 |
| November 01, 2024 | 130.42 |
| October 31, 2024 | 129.48 |
| October 30, 2024 | 133.32 |
| October 29, 2024 | 134.02 |
| October 28, 2024 | 132.95 |
| October 25, 2024 | 132.81 |
| October 24, 2024 | 132.14 |
| October 23, 2024 | 131.30 |
| October 22, 2024 | 133.41 |
| October 21, 2024 | 133.29 |
| October 18, 2024 | 132.76 |
| October 17, 2024 | 132.09 |
| October 16, 2024 | 131.86 |
| October 15, 2024 | 131.68 |
| October 14, 2024 | 133.14 |
| Date | Value |
|---|---|
| October 11, 2024 | 131.91 |
| October 10, 2024 | 131.63 |
| October 09, 2024 | 131.70 |
| October 08, 2024 | 130.88 |
| October 07, 2024 | 128.84 |
| October 04, 2024 | 130.20 |
| October 03, 2024 | 128.84 |
| October 02, 2024 | 128.76 |
| October 01, 2024 | 128.52 |
| September 30, 2024 | 130.35 |
| September 27, 2024 | 129.68 |
| September 26, 2024 | 130.44 |
| September 25, 2024 | 130.05 |
| September 24, 2024 | 129.85 |
| September 23, 2024 | 129.24 |
| September 20, 2024 | 128.99 |
| September 19, 2024 | 129.28 |
| September 18, 2024 | 126.17 |
| September 17, 2024 | 126.60 |
| September 16, 2024 | 126.56 |
| September 13, 2024 | 126.96 |
| September 12, 2024 | 126.30 |
| September 11, 2024 | 124.89 |
| September 10, 2024 | 122.42 |
| September 09, 2024 | 121.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
47.35
Minimum
Mar 23 2020
137.69
Maximum
Nov 08 2024
91.77
Average
90.89
Median