Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.
Date Value
October 15, 2021 102.07
October 14, 2021 101.29
October 13, 2021 99.49
October 12, 2021 98.84
October 11, 2021 99.09
October 08, 2021 99.70
October 07, 2021 100.09
October 06, 2021 99.16
October 05, 2021 98.52
October 04, 2021 97.27
October 01, 2021 99.29
September 30, 2021 98.24
September 29, 2021 99.04
September 28, 2021 99.05
September 27, 2021 101.75
September 24, 2021 102.69
September 23, 2021 102.50
September 22, 2021 101.56
September 21, 2021 100.69
September 20, 2021 100.54
September 17, 2021 102.45
September 16, 2021 103.66
September 15, 2021 103.61
September 14, 2021 102.89
September 13, 2021 103.04
Date Value
September 10, 2021 103.17
September 09, 2021 104.00
September 08, 2021 104.61
September 07, 2021 104.85
September 03, 2021 104.83
September 02, 2021 104.53
September 01, 2021 104.57
August 31, 2021 104.31
August 30, 2021 104.52
August 27, 2021 103.37
August 26, 2021 102.41
August 25, 2021 102.98
August 24, 2021 102.89
August 23, 2021 102.85
August 20, 2021 101.75
August 19, 2021 100.71
August 18, 2021 100.10
August 17, 2021 101.15
August 16, 2021 101.99
August 13, 2021 101.58
August 12, 2021 101.20
August 11, 2021 100.63
August 10, 2021 100.70
August 09, 2021 101.08
August 06, 2021 101.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.38
Minimum
Nov 04 2016
104.85
Maximum
Sep 07 2021
61.02
Average
56.17
Median