IUSG Total Return Level: 238.38

iShares Core S&P US Growth ETF (IUSG)

184.49 +4.07 (+2.26%) USD | NASDAQ | Nov 11, 12:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
November 10, 2026	238.38
November 09, 2026	240.27
November 06, 2026	233.93
November 05, 2026	231.68
November 04, 2026	245.70
November 03, 2026	242.83
November 02, 2026	240.19
October 30, 2026	242.50
October 29, 2026	249.06
October 28, 2026	252.32
October 27, 2026	250.81
October 26, 2026	248.46
October 23, 2026	245.82
October 22, 2026	247.13
October 21, 2026	253.89
October 20, 2026	252.17
October 19, 2026	252.39
October 16, 2026	250.18
October 15, 2026	255.07
October 14, 2026	255.12
October 13, 2026	260.13
October 12, 2026	260.27
October 09, 2026	261.40
October 08, 2026	259.32
October 07, 2026	262.43

Date	Value
October 06, 2026	263.06
October 05, 2026	261.54
October 02, 2026	259.18
October 01, 2026	256.57
September 30, 2026	255.99
September 29, 2026	256.16
September 28, 2026	255.87
September 25, 2026	257.83
September 24, 2026	256.28
September 23, 2026	256.03
September 22, 2026	258.37
September 21, 2026	258.03
September 18, 2026	252.46
September 17, 2026	251.13
September 16, 2026	247.46
September 15, 2026	247.73
September 14, 2026	249.00
September 11, 2026	250.84
September 10, 2026	248.84
September 09, 2026	250.86
September 08, 2026	251.94
September 04, 2026	253.23
September 03, 2026	253.55
September 02, 2026	250.26
September 01, 2026	249.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks