iShares Core S&P US Growth ETF (IUSG)
195.14
+1.17
(+0.60%)
USD |
NASDAQ |
Sep 25, 16:00
195.18
+0.04
(+0.02%)
After-Hours: 19:59
IUSG Total Return Level : 257.83 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 257.83 |
| September 24, 2026 | 256.28 |
| September 23, 2026 | 256.03 |
| September 22, 2026 | 258.37 |
| September 21, 2026 | 258.03 |
| September 18, 2026 | 252.46 |
| September 17, 2026 | 251.13 |
| September 16, 2026 | 247.46 |
| September 15, 2026 | 247.73 |
| September 14, 2026 | 249.00 |
| September 11, 2026 | 250.84 |
| September 10, 2026 | 248.84 |
| September 09, 2026 | 250.86 |
| September 08, 2026 | 251.94 |
| September 04, 2026 | 253.23 |
| September 03, 2026 | 253.55 |
| September 02, 2026 | 250.26 |
| September 01, 2026 | 249.01 |
| August 31, 2026 | 251.52 |
| August 28, 2026 | 252.33 |
| August 27, 2026 | 253.81 |
| August 26, 2026 | 250.13 |
| August 25, 2026 | 250.28 |
| August 24, 2026 | 248.70 |
| August 21, 2026 | 250.47 |
| Date | Value |
|---|---|
| August 20, 2026 | 249.67 |
| August 19, 2026 | 251.52 |
| August 18, 2026 | 252.04 |
| August 17, 2026 | 255.45 |
| August 14, 2026 | 256.33 |
| August 13, 2026 | 257.23 |
| August 12, 2026 | 255.29 |
| August 11, 2026 | 254.18 |
| August 10, 2026 | 255.65 |
| August 07, 2026 | 256.24 |
| August 06, 2026 | 254.44 |
| August 05, 2026 | 254.58 |
| August 04, 2026 | 255.04 |
| August 03, 2026 | 249.19 |
| July 31, 2026 | 243.89 |
| July 30, 2026 | 240.60 |
| July 29, 2026 | 233.49 |
| July 28, 2026 | 238.37 |
| July 27, 2026 | 239.10 |
| July 24, 2026 | 239.75 |
| July 23, 2026 | 241.21 |
| July 22, 2026 | 245.35 |
| July 21, 2026 | 245.92 |
| July 20, 2026 | 242.89 |
| July 17, 2026 | 242.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares S&P 500 Growth ETF | 196.66 |
| iShares Top 20 US Stocks ETF | 35.62 |
| iShares Select Dividend ETF | 350.79 |
| iShares Core S&P Mid-Cap ETF | 103.41 |
| iShares S&P Mid-Cap 400 Value ETF | 222.46 |