iShares Core S&P US Growth ETF (IUSG)
135.31
-2.79
(-2.02%)
USD |
NASDAQ |
Nov 15, 16:00
135.32
+0.01
(+0.01%)
After-Hours: 20:00
IUSG Total Return Level: 176.85 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 176.85 |
| November 14, 2024 | 180.49 |
| November 13, 2024 | 181.64 |
| November 12, 2024 | 181.79 |
| November 11, 2024 | 181.89 |
| November 08, 2024 | 182.11 |
| November 07, 2024 | 181.39 |
| November 06, 2024 | 178.73 |
| November 05, 2024 | 174.22 |
| November 04, 2024 | 171.79 |
| November 01, 2024 | 172.23 |
| October 31, 2024 | 171.03 |
| October 30, 2024 | 176.19 |
| October 29, 2024 | 176.86 |
| October 28, 2024 | 175.72 |
| October 25, 2024 | 175.23 |
| October 24, 2024 | 174.51 |
| October 23, 2024 | 173.42 |
| October 22, 2024 | 176.15 |
| October 21, 2024 | 176.05 |
| October 18, 2024 | 175.55 |
| October 17, 2024 | 174.55 |
| October 16, 2024 | 174.47 |
| October 15, 2024 | 174.22 |
| October 14, 2024 | 176.01 |
| Date | Value |
|---|---|
| October 11, 2024 | 174.40 |
| October 10, 2024 | 173.93 |
| October 09, 2024 | 173.98 |
| October 08, 2024 | 172.89 |
| October 07, 2024 | 170.35 |
| October 04, 2024 | 172.12 |
| October 03, 2024 | 170.36 |
| October 02, 2024 | 170.22 |
| October 01, 2024 | 169.85 |
| September 30, 2024 | 172.40 |
| September 27, 2024 | 171.37 |
| September 26, 2024 | 172.30 |
| September 25, 2024 | 171.71 |
| September 24, 2024 | 171.68 |
| September 23, 2024 | 170.85 |
| September 20, 2024 | 170.52 |
| September 19, 2024 | 170.90 |
| September 18, 2024 | 166.90 |
| September 17, 2024 | 167.42 |
| September 16, 2024 | 167.18 |
| September 13, 2024 | 167.80 |
| September 12, 2024 | 166.79 |
| September 11, 2024 | 164.81 |
| September 10, 2024 | 161.73 |
| September 09, 2024 | 160.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.02
Minimum
Mar 23 2020
182.11
Maximum
Nov 08 2024
121.74
Average
120.55
Median