InvenTrust Properties Corp. (IVT)
29.31
-0.44
(-1.48%)
USD |
NYSE |
Oct 07, 16:00
29.32
0.00 (0.00%)
After-Hours: 20:00
InvenTrust Properties 1 Year Total Returns (Daily) : 10.19% for Oct. 7, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 07, 2026 | 10.19% |
| October 06, 2026 | 10.56% |
| October 05, 2026 | 9.84% |
| October 02, 2026 | 11.25% |
| October 01, 2026 | 9.82% |
| September 30, 2026 | 8.76% |
| September 29, 2026 | 9.55% |
| September 28, 2026 | 9.44% |
| September 25, 2026 | 8.76% |
| September 24, 2026 | 8.60% |
| September 23, 2026 | 6.36% |
| September 22, 2026 | 7.52% |
| September 21, 2026 | 6.99% |
| September 18, 2026 | 6.56% |
| September 17, 2026 | 7.47% |
| September 16, 2026 | 7.10% |
| September 15, 2026 | 7.58% |
| September 14, 2026 | 8.97% |
| September 11, 2026 | 9.82% |
| September 10, 2026 | 12.67% |
| September 09, 2026 | 14.82% |
| September 08, 2026 | 14.32% |
| September 04, 2026 | 12.93% |
| September 03, 2026 | 13.53% |
| September 02, 2026 | 14.91% |
| Date | Value |
|---|---|
| September 01, 2026 | 12.81% |
| August 31, 2026 | 12.05% |
| August 28, 2026 | 12.80% |
| August 27, 2026 | 13.54% |
| August 26, 2026 | 15.39% |
| August 25, 2026 | 14.76% |
| August 24, 2026 | 14.43% |
| August 21, 2026 | 18.46% |
| August 20, 2026 | 20.31% |
| August 19, 2026 | 20.42% |
| August 18, 2026 | 22.49% |
| August 17, 2026 | 22.35% |
| August 14, 2026 | 23.21% |
| August 13, 2026 | 23.04% |
| August 12, 2026 | 24.28% |
| August 11, 2026 | 24.02% |
| August 10, 2026 | 25.65% |
| August 07, 2026 | 26.27% |
| August 06, 2026 | 25.15% |
| August 05, 2026 | 24.95% |
| August 04, 2026 | 28.22% |
| August 03, 2026 | 33.22% |
| July 31, 2026 | 32.60% |
| July 30, 2026 | 29.97% |
| July 29, 2026 | 32.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | -3.49% |
| Acadia Realty Trust | -4.31% |
| Alexander's, Inc. | 8.76% |
| Saul Centers, Inc. | 2.99% |
| SITE Centers Corp. | -36.95% |