InvenTrust Properties Corp (IVT)
29.88
+0.18
(+0.61%)
USD |
NYSE |
Nov 05, 16:00
29.88
0.00 (0.00%)
After-Hours: 20:00
InvenTrust Properties 1 Year Total Returns (Daily): 21.22% for Nov. 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 05, 2024 | 21.22% |
| November 04, 2024 | 20.49% |
| November 01, 2024 | 21.36% |
| October 31, 2024 | 21.42% |
| October 30, 2024 | 27.23% |
| October 29, 2024 | 27.97% |
| October 28, 2024 | 28.10% |
| October 25, 2024 | 24.82% |
| October 24, 2024 | 24.85% |
| October 23, 2024 | 26.01% |
| October 22, 2024 | 23.07% |
| October 21, 2024 | 23.23% |
| October 18, 2024 | 22.87% |
| October 17, 2024 | 20.52% |
| October 16, 2024 | 20.96% |
| October 15, 2024 | 19.47% |
| October 14, 2024 | 18.29% |
| October 11, 2024 | 17.84% |
| October 10, 2024 | 19.84% |
| October 09, 2024 | 23.75% |
| October 08, 2024 | 25.57% |
| October 07, 2024 | 26.18% |
| October 04, 2024 | 31.06% |
| October 03, 2024 | 32.61% |
| October 02, 2024 | 26.84% |
| Date | Value |
|---|---|
| October 01, 2024 | 25.57% |
| September 30, 2024 | 23.31% |
| September 27, 2024 | 23.22% |
| September 26, 2024 | 23.16% |
| September 25, 2024 | 20.21% |
| September 24, 2024 | 21.12% |
| September 23, 2024 | 24.80% |
| September 20, 2024 | 22.30% |
| September 19, 2024 | 24.83% |
| September 18, 2024 | 26.32% |
| September 17, 2024 | 26.21% |
| September 16, 2024 | 25.96% |
| September 13, 2024 | 28.75% |
| September 12, 2024 | 26.67% |
| September 11, 2024 | 25.77% |
| September 10, 2024 | 24.76% |
| September 09, 2024 | 24.08% |
| September 06, 2024 | 24.28% |
| September 05, 2024 | 26.04% |
| September 04, 2024 | 26.00% |
| September 03, 2024 | 25.83% |
| August 30, 2024 | 27.06% |
| August 29, 2024 | 27.62% |
| August 28, 2024 | 29.76% |
| August 27, 2024 | 28.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.45%
Minimum
Aug 30 2021
2.14K%
Maximum
Aug 16 2022
82.08%
Average
13.45%
Median
Mar 06 2024
1 Year Total Returns (Daily) Benchmarks
| CTO Realty Growth Inc | 28.62% |
| Cousins Properties Inc | 64.62% |
| Gaming and Leisure Properties Inc | 17.07% |
| VICI Properties Inc | 16.07% |
| Healthpeak Properties Inc | 41.56% |