InvenTrust Properties Corp. (IVT)
32.82
+0.13
(+0.40%)
USD |
NYSE |
Aug 24, 16:00
32.82
0.00 (0.00%)
After-Hours: 20:00
InvenTrust Properties 1 Year Total Returns (Daily) : 18.46% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 18.46% |
| August 20, 2026 | 20.31% |
| August 19, 2026 | 20.42% |
| August 18, 2026 | 22.49% |
| August 17, 2026 | 22.35% |
| August 14, 2026 | 23.21% |
| August 13, 2026 | 23.04% |
| August 12, 2026 | 24.28% |
| August 11, 2026 | 24.02% |
| August 10, 2026 | 25.65% |
| August 07, 2026 | 26.27% |
| August 06, 2026 | 25.15% |
| August 05, 2026 | 24.95% |
| August 04, 2026 | 28.22% |
| August 03, 2026 | 33.22% |
| July 31, 2026 | 32.60% |
| July 30, 2026 | 29.97% |
| July 29, 2026 | 32.45% |
| July 28, 2026 | 35.92% |
| July 27, 2026 | 36.12% |
| July 24, 2026 | 36.74% |
| July 23, 2026 | 34.14% |
| July 22, 2026 | 34.94% |
| July 21, 2026 | 38.49% |
| July 20, 2026 | 40.00% |
| Date | Value |
|---|---|
| July 17, 2026 | 40.34% |
| July 16, 2026 | 40.26% |
| July 15, 2026 | 36.00% |
| July 14, 2026 | 34.29% |
| July 13, 2026 | 34.39% |
| July 10, 2026 | 35.21% |
| July 09, 2026 | 36.40% |
| July 08, 2026 | 37.23% |
| July 07, 2026 | 35.69% |
| July 06, 2026 | 32.75% |
| July 02, 2026 | 34.37% |
| July 01, 2026 | 31.80% |
| June 30, 2026 | 33.38% |
| June 29, 2026 | 35.91% |
| June 26, 2026 | 34.97% |
| June 25, 2026 | 36.30% |
| June 24, 2026 | 31.24% |
| June 23, 2026 | 28.88% |
| June 22, 2026 | 27.95% |
| June 18, 2026 | 26.69% |
| June 17, 2026 | 27.85% |
| June 16, 2026 | 28.27% |
| June 15, 2026 | 28.68% |
| June 12, 2026 | 28.52% |
| June 11, 2026 | 29.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Acadia Realty Trust | 12.64% |
| Curbline Properties Corp. | 35.95% |
| Agree Realty Corp. | 4.08% |
| Alexander's, Inc. | 28.52% |
| Saul Centers, Inc. | 9.36% |