Acadia Realty Trust (AKR)
20.24
-0.01
(-0.05%)
USD |
NYSE |
Nov 13, 16:00
20.24
0.00 (0.00%)
After-Hours: 18:10
Acadia Realty Trust 1 Year Total Returns (Daily) : 4.52% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 4.52% |
| November 11, 2026 | 4.00% |
| November 10, 2026 | 4.32% |
| November 09, 2026 | 2.67% |
| November 06, 2026 | 3.32% |
| November 05, 2026 | 3.16% |
| November 04, 2026 | 4.63% |
| November 03, 2026 | 2.03% |
| November 02, 2026 | 5.85% |
| October 30, 2026 | 3.29% |
| October 29, 2026 | 4.00% |
| October 28, 2026 | 1.38% |
| October 27, 2026 | -1.04% |
| October 26, 2026 | -1.44% |
| October 23, 2026 | -1.66% |
| October 22, 2026 | -1.31% |
| October 21, 2026 | -2.74% |
| October 20, 2026 | -0.37% |
| October 19, 2026 | -2.25% |
| October 16, 2026 | 0.07% |
| October 15, 2026 | -0.31% |
| October 14, 2026 | -2.27% |
| October 13, 2026 | -0.78% |
| October 12, 2026 | 0.60% |
| October 09, 2026 | -2.97% |
| Date | Value |
|---|---|
| October 08, 2026 | -3.88% |
| October 07, 2026 | -4.31% |
| October 06, 2026 | -3.94% |
| October 05, 2026 | -4.12% |
| October 02, 2026 | -4.18% |
| October 01, 2026 | -4.53% |
| September 30, 2026 | -3.18% |
| September 29, 2026 | -1.07% |
| September 28, 2026 | -0.27% |
| September 25, 2026 | -0.32% |
| September 24, 2026 | 0.32% |
| September 23, 2026 | -1.59% |
| September 22, 2026 | 0.30% |
| September 21, 2026 | -0.79% |
| September 18, 2026 | -1.54% |
| September 17, 2026 | -0.51% |
| September 16, 2026 | 0.21% |
| September 15, 2026 | 1.09% |
| September 14, 2026 | 2.32% |
| September 11, 2026 | 4.03% |
| September 10, 2026 | 6.87% |
| September 09, 2026 | 7.78% |
| September 08, 2026 | 7.73% |
| September 04, 2026 | 4.86% |
| September 03, 2026 | 6.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | -1.63% |
| Alexander's, Inc. | 20.44% |
| Saul Centers, Inc. | 3.21% |
| SITE Centers Corp. | -19.77% |
| Getty Realty Corp. | 10.02% |