Acadia Realty Trust (AKR)
18.63
-0.05
(-0.27%)
USD |
NYSE |
Oct 02, 16:00
18.63
0.00 (0.00%)
Pre-Market: 20:00
Acadia Realty Trust 1 Year Total Returns (Daily) : -4.18% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.18% |
| October 01, 2026 | -4.53% |
| September 30, 2026 | -3.18% |
| September 29, 2026 | -1.07% |
| September 28, 2026 | -0.27% |
| September 25, 2026 | -0.32% |
| September 24, 2026 | 0.32% |
| September 23, 2026 | -1.59% |
| September 22, 2026 | 0.30% |
| September 21, 2026 | -0.79% |
| September 18, 2026 | -1.54% |
| September 17, 2026 | -0.51% |
| September 16, 2026 | 0.21% |
| September 15, 2026 | 1.09% |
| September 14, 2026 | 2.32% |
| September 11, 2026 | 4.03% |
| September 10, 2026 | 6.87% |
| September 09, 2026 | 7.78% |
| September 08, 2026 | 7.73% |
| September 04, 2026 | 4.86% |
| September 03, 2026 | 6.28% |
| September 02, 2026 | 6.97% |
| September 01, 2026 | 6.32% |
| August 31, 2026 | 6.42% |
| August 28, 2026 | 7.45% |
| Date | Value |
|---|---|
| August 27, 2026 | 8.98% |
| August 26, 2026 | 11.88% |
| August 25, 2026 | 11.88% |
| August 24, 2026 | 10.78% |
| August 21, 2026 | 12.64% |
| August 20, 2026 | 13.35% |
| August 19, 2026 | 13.69% |
| August 18, 2026 | 15.86% |
| August 17, 2026 | 13.87% |
| August 14, 2026 | 14.10% |
| August 13, 2026 | 12.86% |
| August 12, 2026 | 13.64% |
| August 11, 2026 | 16.59% |
| August 10, 2026 | 14.42% |
| August 07, 2026 | 13.48% |
| August 06, 2026 | 11.98% |
| August 05, 2026 | 17.05% |
| August 04, 2026 | 19.98% |
| August 03, 2026 | 25.68% |
| July 31, 2026 | 24.87% |
| July 30, 2026 | 25.38% |
| July 29, 2026 | 23.06% |
| July 28, 2026 | 23.83% |
| July 27, 2026 | 24.09% |
| July 24, 2026 | 22.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | -2.74% |
| Alexander's, Inc. | 9.85% |
| Saul Centers, Inc. | 3.30% |
| SITE Centers Corp. | -33.39% |
| Getty Realty Corp. | 11.99% |