Acadia Realty Trust (AKR)
25.00
+0.05
(+0.20%)
USD |
NYSE |
Nov 21, 16:00
25.00
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust 1 Year Total Returns (Daily): 76.14% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 76.14% |
| November 20, 2024 | 73.66% |
| November 19, 2024 | 73.18% |
| November 18, 2024 | 72.76% |
| November 15, 2024 | 70.32% |
| November 14, 2024 | 68.81% |
| November 13, 2024 | 80.27% |
| November 12, 2024 | 78.62% |
| November 11, 2024 | 82.09% |
| November 08, 2024 | 78.07% |
| November 07, 2024 | 78.41% |
| November 06, 2024 | 74.10% |
| November 05, 2024 | 68.70% |
| November 04, 2024 | 65.45% |
| November 01, 2024 | 73.92% |
| October 31, 2024 | 77.84% |
| October 30, 2024 | 86.92% |
| October 29, 2024 | 88.54% |
| October 28, 2024 | 90.48% |
| October 25, 2024 | 85.77% |
| October 24, 2024 | 83.42% |
| October 23, 2024 | 86.11% |
| October 22, 2024 | 82.83% |
| October 21, 2024 | 82.68% |
| October 18, 2024 | 81.95% |
| Date | Value |
|---|---|
| October 17, 2024 | 75.47% |
| October 16, 2024 | 79.88% |
| October 15, 2024 | 81.31% |
| October 14, 2024 | 77.07% |
| October 11, 2024 | 70.26% |
| October 10, 2024 | 72.85% |
| October 09, 2024 | 73.72% |
| October 08, 2024 | 74.41% |
| October 07, 2024 | 72.58% |
| October 04, 2024 | 74.33% |
| October 03, 2024 | 74.93% |
| October 02, 2024 | 69.19% |
| October 01, 2024 | 68.05% |
| September 30, 2024 | 70.15% |
| September 27, 2024 | 66.81% |
| September 26, 2024 | 65.86% |
| September 25, 2024 | 63.28% |
| September 24, 2024 | 64.59% |
| September 23, 2024 | 62.96% |
| September 20, 2024 | 54.41% |
| September 19, 2024 | 52.82% |
| September 18, 2024 | 51.31% |
| September 17, 2024 | 48.40% |
| September 16, 2024 | 50.10% |
| September 13, 2024 | 56.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.91%
Minimum
Oct 30 2020
143.9%
Maximum
Nov 08 2021
6.19%
Average
-0.23%
Median
1 Year Total Returns (Daily) Benchmarks
| Federal Realty Investment Trust | 29.90% |
| Franklin Street Properties Corp | -14.51% |
| Service Properties Trust | -57.65% |
| Host Hotels & Resorts Inc | 9.28% |
| J. W. Mays Inc | -1.18% |