Acadia Realty Trust (AKR)
17.36
-0.10
(-0.54%)
USD |
NYSE |
Apr 25, 16:00
17.36
0.00 (0.00%)
After-Hours: 20:00
Acadia Realty Trust 1 Year Total Returns (Daily): 39.65% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 39.65% |
| April 23, 2024 | 37.98% |
| April 22, 2024 | 36.11% |
| April 19, 2024 | 32.52% |
| April 18, 2024 | 31.46% |
| April 17, 2024 | 31.19% |
| April 16, 2024 | 33.97% |
| April 15, 2024 | 38.55% |
| April 12, 2024 | 35.32% |
| April 11, 2024 | 30.97% |
| April 10, 2024 | 29.24% |
| April 09, 2024 | 31.92% |
| April 08, 2024 | 28.56% |
| April 05, 2024 | 28.01% |
| April 04, 2024 | 23.92% |
| April 03, 2024 | 23.32% |
| April 02, 2024 | 22.41% |
| April 01, 2024 | 26.54% |
| March 28, 2024 | 34.47% |
| March 27, 2024 | 32.81% |
| March 26, 2024 | 27.82% |
| March 25, 2024 | 28.29% |
| March 22, 2024 | 33.56% |
| March 21, 2024 | 31.70% |
| March 20, 2024 | 31.22% |
| Date | Value |
|---|---|
| March 19, 2024 | 32.29% |
| March 18, 2024 | 31.40% |
| March 15, 2024 | 23.79% |
| March 14, 2024 | 24.53% |
| March 13, 2024 | 31.08% |
| March 12, 2024 | 32.04% |
| March 11, 2024 | 31.64% |
| March 08, 2024 | 22.81% |
| March 07, 2024 | 23.86% |
| March 06, 2024 | 20.81% |
| March 05, 2024 | 19.64% |
| March 04, 2024 | 20.50% |
| March 01, 2024 | 21.27% |
| February 29, 2024 | 18.07% |
| February 28, 2024 | 19.30% |
| February 27, 2024 | 19.33% |
| February 26, 2024 | 18.06% |
| February 23, 2024 | 18.08% |
| February 22, 2024 | 20.27% |
| February 21, 2024 | 19.98% |
| February 20, 2024 | 14.31% |
| February 16, 2024 | 15.52% |
| February 15, 2024 | 16.04% |
| February 14, 2024 | 16.30% |
| February 13, 2024 | 16.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.91%
Minimum
Oct 30 2020
143.9%
Maximum
Nov 08 2021
1.23%
Average
-0.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Federal Realty Investment Trust | 12.84% |
| Kilroy Realty Corp | 20.09% |
| Tanger Inc | 60.80% |
| Medical Properties Trust Inc | -36.86% |
| Prologis Inc | -13.86% |