Alexander's, Inc. (ALX)
269.46
+4.43
(+1.67%)
USD |
NYSE |
Aug 24, 16:00
269.46
0.00 (0.00%)
After-Hours: 20:00
Alexander's 1 Year Total Returns (Daily) : 28.52% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 28.52% |
| August 20, 2026 | 32.22% |
| August 19, 2026 | 32.53% |
| August 18, 2026 | 31.37% |
| August 17, 2026 | 31.68% |
| August 14, 2026 | 30.16% |
| August 13, 2026 | 30.64% |
| August 12, 2026 | 32.50% |
| August 11, 2026 | 35.42% |
| August 10, 2026 | 33.34% |
| August 07, 2026 | 33.17% |
| August 06, 2026 | 30.32% |
| August 05, 2026 | 32.40% |
| August 04, 2026 | 38.85% |
| August 03, 2026 | 15.50% |
| July 31, 2026 | 9.85% |
| July 30, 2026 | 13.99% |
| July 29, 2026 | 11.38% |
| July 28, 2026 | 12.51% |
| July 27, 2026 | 12.04% |
| July 24, 2026 | 14.40% |
| July 23, 2026 | 17.39% |
| July 22, 2026 | 17.57% |
| July 21, 2026 | 24.66% |
| July 20, 2026 | 25.63% |
| Date | Value |
|---|---|
| July 17, 2026 | 25.82% |
| July 16, 2026 | 28.30% |
| July 15, 2026 | 27.04% |
| July 14, 2026 | 24.37% |
| July 13, 2026 | 27.56% |
| July 10, 2026 | 26.67% |
| July 09, 2026 | 27.54% |
| July 08, 2026 | 27.16% |
| July 07, 2026 | 25.66% |
| July 06, 2026 | 26.75% |
| July 02, 2026 | 28.88% |
| July 01, 2026 | 32.08% |
| June 30, 2026 | 32.34% |
| June 29, 2026 | 35.62% |
| June 26, 2026 | 33.66% |
| June 25, 2026 | 32.38% |
| June 24, 2026 | 27.39% |
| June 23, 2026 | 25.89% |
| June 22, 2026 | 25.59% |
| June 18, 2026 | 23.13% |
| June 17, 2026 | 21.68% |
| June 16, 2026 | 23.19% |
| June 15, 2026 | 26.51% |
| June 12, 2026 | 25.38% |
| June 11, 2026 | 22.17% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | 4.08% |
| Acadia Realty Trust | 12.64% |
| Saul Centers, Inc. | 9.36% |
| SITE Centers Corp. | -55.61% |
| Getty Realty Corp. | 22.81% |