Alexander's Inc (ALX)
223.28
+1.64
(+0.74%)
USD |
NYSE |
Nov 05, 11:16
Alexander's 1 Year Total Returns (Daily): 21.08% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 21.08% |
| November 01, 2024 | 26.39% |
| October 31, 2024 | 31.31% |
| October 30, 2024 | 34.57% |
| October 29, 2024 | 38.11% |
| October 28, 2024 | 38.39% |
| October 25, 2024 | 33.46% |
| October 24, 2024 | 34.32% |
| October 23, 2024 | 38.42% |
| October 22, 2024 | 41.23% |
| October 21, 2024 | 41.04% |
| October 18, 2024 | 42.63% |
| October 17, 2024 | 36.11% |
| October 16, 2024 | 41.94% |
| October 15, 2024 | 44.61% |
| October 14, 2024 | 42.54% |
| October 11, 2024 | 38.68% |
| October 10, 2024 | 38.93% |
| October 09, 2024 | 42.28% |
| October 08, 2024 | 43.76% |
| October 07, 2024 | 43.45% |
| October 04, 2024 | 46.31% |
| October 03, 2024 | 44.71% |
| October 02, 2024 | 43.72% |
| October 01, 2024 | 42.32% |
| Date | Value |
|---|---|
| September 30, 2024 | 44.60% |
| September 27, 2024 | 48.04% |
| September 26, 2024 | 42.19% |
| September 25, 2024 | 40.04% |
| September 24, 2024 | 42.15% |
| September 23, 2024 | 42.64% |
| September 20, 2024 | 32.98% |
| September 19, 2024 | 35.67% |
| September 18, 2024 | 35.75% |
| September 17, 2024 | 34.24% |
| September 16, 2024 | 34.65% |
| September 13, 2024 | 36.84% |
| September 12, 2024 | 33.28% |
| September 11, 2024 | 26.03% |
| September 10, 2024 | 26.84% |
| September 09, 2024 | 27.21% |
| September 06, 2024 | 29.36% |
| September 05, 2024 | 30.41% |
| September 04, 2024 | 29.44% |
| September 03, 2024 | 29.93% |
| August 30, 2024 | 28.11% |
| August 29, 2024 | 30.74% |
| August 28, 2024 | 33.83% |
| August 27, 2024 | 36.41% |
| August 26, 2024 | 36.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.80%
Minimum
May 15 2020
48.08%
Maximum
May 09 2024
-0.91%
Average
-4.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Vornado Realty Trust | 83.53% |
| Franklin Street Properties Corp | -2.83% |
| Service Properties Trust | -57.00% |
| Creative Media & Community Trust | -89.45% |
| Prologis Inc | 10.10% |