Alexander's Inc (ALX)
210.95
-3.90
(-1.82%)
USD |
NYSE |
Apr 25, 16:00
210.95
0.00 (0.00%)
After-Hours: 20:00
Alexander's 1 Year Total Returns (Daily): 26.86% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 24, 2024 | 26.86% |
| April 23, 2024 | 24.81% |
| April 22, 2024 | 23.28% |
| April 19, 2024 | 23.04% |
| April 18, 2024 | 19.87% |
| April 17, 2024 | 18.66% |
| April 16, 2024 | 17.75% |
| April 15, 2024 | 20.29% |
| April 12, 2024 | 22.89% |
| April 11, 2024 | 28.11% |
| April 10, 2024 | 24.89% |
| April 09, 2024 | 24.27% |
| April 08, 2024 | 23.06% |
| April 05, 2024 | 20.88% |
| April 04, 2024 | 20.97% |
| April 03, 2024 | 20.41% |
| April 02, 2024 | 19.76% |
| April 01, 2024 | 22.49% |
| March 28, 2024 | 26.45% |
| March 27, 2024 | 25.92% |
| March 26, 2024 | 19.75% |
| March 25, 2024 | 20.64% |
| March 22, 2024 | 23.57% |
| March 21, 2024 | 22.11% |
| March 20, 2024 | 21.51% |
| Date | Value |
|---|---|
| March 19, 2024 | 22.57% |
| March 18, 2024 | 20.19% |
| March 15, 2024 | 15.16% |
| March 14, 2024 | 17.35% |
| March 13, 2024 | 20.59% |
| March 12, 2024 | 20.22% |
| March 11, 2024 | 20.85% |
| March 08, 2024 | 15.82% |
| March 07, 2024 | 16.07% |
| March 06, 2024 | 16.18% |
| March 05, 2024 | 16.08% |
| March 04, 2024 | 16.63% |
| March 01, 2024 | 12.77% |
| February 29, 2024 | 10.69% |
| February 28, 2024 | 9.06% |
| February 27, 2024 | 6.88% |
| February 26, 2024 | 6.03% |
| February 23, 2024 | 6.51% |
| February 22, 2024 | 8.11% |
| February 21, 2024 | 7.71% |
| February 20, 2024 | 7.45% |
| February 16, 2024 | 9.49% |
| February 15, 2024 | 10.76% |
| February 14, 2024 | 3.94% |
| February 13, 2024 | 1.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.80%
Minimum
May 15 2020
33.37%
Maximum
Mar 22 2021
-3.98%
Average
-4.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Franklin Street Properties Corp | 72.28% |
| Service Properties Trust | -25.71% |
| Host Hotels & Resorts Inc | 24.48% |
| Sotherly Hotels Inc | -29.47% |
| J. W. Mays Inc | -7.37% |