Alexander's, Inc. (ALX)
243.86
+0.03
(+0.01%)
USD |
NYSE |
Oct 02, 16:00
242.70
-1.16
(-0.48%)
Pre-Market: 20:00
Alexander's 1 Year Total Returns (Daily) : 9.85% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.85% |
| October 01, 2026 | 10.62% |
| September 30, 2026 | 13.29% |
| September 29, 2026 | 14.08% |
| September 28, 2026 | 14.07% |
| September 25, 2026 | 12.16% |
| September 24, 2026 | 13.00% |
| September 23, 2026 | 11.25% |
| September 22, 2026 | 14.30% |
| September 21, 2026 | 14.78% |
| September 18, 2026 | 12.74% |
| September 17, 2026 | 14.22% |
| September 16, 2026 | 12.39% |
| September 15, 2026 | 9.11% |
| September 14, 2026 | 10.60% |
| September 11, 2026 | 9.48% |
| September 10, 2026 | 14.60% |
| September 09, 2026 | 16.87% |
| September 08, 2026 | 19.99% |
| September 04, 2026 | 22.90% |
| September 03, 2026 | 24.46% |
| September 02, 2026 | 25.20% |
| September 01, 2026 | 25.04% |
| August 31, 2026 | 27.10% |
| August 28, 2026 | 26.34% |
| Date | Value |
|---|---|
| August 27, 2026 | 24.16% |
| August 26, 2026 | 27.02% |
| August 25, 2026 | 26.77% |
| August 24, 2026 | 26.40% |
| August 21, 2026 | 28.52% |
| August 20, 2026 | 32.22% |
| August 19, 2026 | 32.53% |
| August 18, 2026 | 31.37% |
| August 17, 2026 | 31.68% |
| August 14, 2026 | 30.16% |
| August 13, 2026 | 30.64% |
| August 12, 2026 | 32.50% |
| August 11, 2026 | 35.42% |
| August 10, 2026 | 33.34% |
| August 07, 2026 | 33.17% |
| August 06, 2026 | 30.32% |
| August 05, 2026 | 32.40% |
| August 04, 2026 | 38.85% |
| August 03, 2026 | 15.50% |
| July 31, 2026 | 9.85% |
| July 30, 2026 | 13.99% |
| July 29, 2026 | 11.38% |
| July 28, 2026 | 12.51% |
| July 27, 2026 | 12.04% |
| July 24, 2026 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agree Realty Corp. | -2.74% |
| Acadia Realty Trust | -4.18% |
| Saul Centers, Inc. | 3.30% |
| SITE Centers Corp. | -33.39% |
| Getty Realty Corp. | 11.99% |