Agree Realty Corp. (ADC)
69.38
+0.28
(+0.41%)
USD |
NYSE |
Nov 13, 16:00
69.38
0.00 (0.00%)
After-Hours: 17:51
Agree Realty 1 Year Total Returns (Daily) : -1.63% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -1.63% |
| November 11, 2026 | -1.21% |
| November 10, 2026 | -0.64% |
| November 09, 2026 | -0.16% |
| November 06, 2026 | 0.59% |
| November 05, 2026 | 1.54% |
| November 04, 2026 | 0.97% |
| November 03, 2026 | -1.54% |
| November 02, 2026 | -2.07% |
| October 30, 2026 | -3.56% |
| October 29, 2026 | -3.46% |
| October 28, 2026 | -6.66% |
| October 27, 2026 | -6.72% |
| October 26, 2026 | -5.98% |
| October 23, 2026 | -7.36% |
| October 22, 2026 | -6.85% |
| October 21, 2026 | -10.26% |
| October 20, 2026 | -7.59% |
| October 19, 2026 | -8.48% |
| October 16, 2026 | -6.15% |
| October 15, 2026 | -5.81% |
| October 14, 2026 | -6.44% |
| October 13, 2026 | -6.09% |
| October 12, 2026 | -4.22% |
| October 09, 2026 | -2.51% |
| Date | Value |
|---|---|
| October 08, 2026 | -2.59% |
| October 07, 2026 | -3.49% |
| October 06, 2026 | -2.22% |
| October 05, 2026 | -3.02% |
| October 02, 2026 | -2.74% |
| October 01, 2026 | -5.37% |
| September 30, 2026 | -1.85% |
| September 29, 2026 | 0.06% |
| September 28, 2026 | -1.48% |
| September 25, 2026 | -0.26% |
| September 24, 2026 | -0.84% |
| September 23, 2026 | -1.99% |
| September 22, 2026 | -0.89% |
| September 21, 2026 | -0.95% |
| September 18, 2026 | -0.75% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -0.83% |
| September 15, 2026 | 0.19% |
| September 14, 2026 | 1.01% |
| September 11, 2026 | 0.77% |
| September 10, 2026 | 3.63% |
| September 09, 2026 | 4.73% |
| September 08, 2026 | 4.55% |
| September 04, 2026 | 5.22% |
| September 03, 2026 | 5.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NNN REIT, Inc. | 5.90% |
| Realty Income Corp. | 9.83% |
| EPR Properties | 23.45% |
| LTC Properties, Inc. | 30.06% |
| Kimco Realty Corp. | 29.53% |