Agree Realty Corp (ADC)
77.09
+0.08
(+0.10%)
USD |
NYSE |
Nov 21, 16:00
77.51
+0.42
(+0.54%)
After-Hours: 20:00
Agree Realty 1 Year Total Returns (Daily): 40.41% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 40.41% |
| November 19, 2024 | 40.43% |
| November 18, 2024 | 39.04% |
| November 15, 2024 | 36.59% |
| November 14, 2024 | 36.54% |
| November 13, 2024 | 42.91% |
| November 12, 2024 | 41.05% |
| November 11, 2024 | 40.68% |
| November 08, 2024 | 36.77% |
| November 07, 2024 | 33.25% |
| November 06, 2024 | 30.94% |
| November 05, 2024 | 31.64% |
| November 04, 2024 | 31.53% |
| November 01, 2024 | 35.45% |
| October 31, 2024 | 39.15% |
| October 30, 2024 | 43.02% |
| October 29, 2024 | 42.74% |
| October 28, 2024 | 43.84% |
| October 25, 2024 | 45.39% |
| October 24, 2024 | 44.38% |
| October 23, 2024 | 49.00% |
| October 22, 2024 | 43.82% |
| October 21, 2024 | 43.57% |
| October 18, 2024 | 42.95% |
| October 17, 2024 | 40.45% |
| Date | Value |
|---|---|
| October 16, 2024 | 44.09% |
| October 15, 2024 | 44.01% |
| October 14, 2024 | 42.09% |
| October 11, 2024 | 40.21% |
| October 10, 2024 | 40.43% |
| October 09, 2024 | 40.36% |
| October 08, 2024 | 41.80% |
| October 07, 2024 | 40.90% |
| October 04, 2024 | 42.04% |
| October 03, 2024 | 45.51% |
| October 02, 2024 | 46.69% |
| October 01, 2024 | 43.01% |
| September 30, 2024 | 43.12% |
| September 27, 2024 | 42.27% |
| September 26, 2024 | 41.66% |
| September 25, 2024 | 37.84% |
| September 24, 2024 | 37.69% |
| September 23, 2024 | 38.33% |
| September 20, 2024 | 33.21% |
| September 19, 2024 | 32.59% |
| September 18, 2024 | 34.74% |
| September 17, 2024 | 34.21% |
| September 16, 2024 | 35.52% |
| September 13, 2024 | 34.94% |
| September 12, 2024 | 32.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.73%
Minimum
Mar 18 2020
49.00%
Maximum
Oct 23 2024
3.94%
Average
2.94%
Median
Oct 05 2022
1 Year Total Returns (Daily) Benchmarks
| Federal Realty Investment Trust | 27.70% |
| Kite Realty Group Trust | 37.49% |
| NNN REIT Inc | 17.33% |
| Simon Property Group Inc | 55.40% |
| Brixmor Property Group Inc | 43.54% |