Agree Realty Corp. (ADC)
65.88
+0.85
(+1.31%)
USD |
NYSE |
Oct 02, 16:00
65.87
-0.01
(-0.02%)
Pre-Market: 20:00
Agree Realty 1 Year Total Returns (Daily) : -2.74% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -2.74% |
| October 01, 2026 | -5.37% |
| September 30, 2026 | -1.85% |
| September 29, 2026 | 0.06% |
| September 28, 2026 | -1.48% |
| September 25, 2026 | -0.26% |
| September 24, 2026 | -0.84% |
| September 23, 2026 | -1.99% |
| September 22, 2026 | -0.89% |
| September 21, 2026 | -0.95% |
| September 18, 2026 | -0.75% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -0.83% |
| September 15, 2026 | 0.19% |
| September 14, 2026 | 1.01% |
| September 11, 2026 | 0.77% |
| September 10, 2026 | 3.63% |
| September 09, 2026 | 4.73% |
| September 08, 2026 | 4.55% |
| September 04, 2026 | 5.22% |
| September 03, 2026 | 5.54% |
| September 02, 2026 | 4.94% |
| September 01, 2026 | 3.98% |
| August 31, 2026 | 3.62% |
| August 28, 2026 | 5.08% |
| Date | Value |
|---|---|
| August 27, 2026 | 4.88% |
| August 26, 2026 | 6.53% |
| August 25, 2026 | 6.94% |
| August 24, 2026 | 6.37% |
| August 21, 2026 | 4.08% |
| August 20, 2026 | 5.09% |
| August 19, 2026 | 5.60% |
| August 18, 2026 | 7.56% |
| August 17, 2026 | 7.15% |
| August 14, 2026 | 8.03% |
| August 13, 2026 | 8.40% |
| August 12, 2026 | 6.74% |
| August 11, 2026 | 5.05% |
| August 10, 2026 | 5.47% |
| August 07, 2026 | 6.79% |
| August 06, 2026 | 8.08% |
| August 05, 2026 | 6.85% |
| August 04, 2026 | 6.07% |
| August 03, 2026 | 8.80% |
| July 31, 2026 | 13.18% |
| July 30, 2026 | 12.20% |
| July 29, 2026 | 14.07% |
| July 28, 2026 | 16.69% |
| July 27, 2026 | 14.15% |
| July 24, 2026 | 14.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Realty Income Corp. | -4.95% |
| NNN REIT, Inc. | 0.89% |
| STAG Industrial, Inc. | 4.66% |
| EPR Properties | 3.62% |
| Curbline Properties Corp. | 27.19% |