Agree Realty Corp. (ADC)
74.59
+0.71
(+0.96%)
USD |
NYSE |
Aug 24, 16:00
74.59
0.00 (0.00%)
After-Hours: 20:00
Agree Realty 1 Year Total Returns (Daily) : 4.08% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 4.08% |
| August 20, 2026 | 5.09% |
| August 19, 2026 | 5.60% |
| August 18, 2026 | 7.56% |
| August 17, 2026 | 7.15% |
| August 14, 2026 | 8.03% |
| August 13, 2026 | 8.40% |
| August 12, 2026 | 6.74% |
| August 11, 2026 | 5.05% |
| August 10, 2026 | 5.47% |
| August 07, 2026 | 6.79% |
| August 06, 2026 | 8.08% |
| August 05, 2026 | 6.85% |
| August 04, 2026 | 6.07% |
| August 03, 2026 | 8.80% |
| July 31, 2026 | 13.18% |
| July 30, 2026 | 12.20% |
| July 29, 2026 | 14.07% |
| July 28, 2026 | 16.69% |
| July 27, 2026 | 14.15% |
| July 24, 2026 | 14.07% |
| July 23, 2026 | 12.13% |
| July 22, 2026 | 13.70% |
| July 21, 2026 | 17.39% |
| July 20, 2026 | 17.34% |
| Date | Value |
|---|---|
| July 17, 2026 | 17.78% |
| July 16, 2026 | 16.62% |
| July 15, 2026 | 13.09% |
| July 14, 2026 | 12.31% |
| July 13, 2026 | 14.51% |
| July 10, 2026 | 14.56% |
| July 09, 2026 | 14.41% |
| July 08, 2026 | 13.88% |
| July 07, 2026 | 13.65% |
| July 06, 2026 | 11.86% |
| July 02, 2026 | 12.64% |
| July 01, 2026 | 9.27% |
| June 30, 2026 | 8.14% |
| June 29, 2026 | 10.92% |
| June 26, 2026 | 10.07% |
| June 25, 2026 | 8.13% |
| June 24, 2026 | 4.90% |
| June 23, 2026 | 2.35% |
| June 22, 2026 | 2.58% |
| June 18, 2026 | 1.46% |
| June 17, 2026 | 3.14% |
| June 16, 2026 | 5.75% |
| June 15, 2026 | 4.20% |
| June 12, 2026 | 5.75% |
| June 11, 2026 | 4.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Realty Income Corp. | 10.81% |
| Curbline Properties Corp. | 35.95% |
| Getty Realty Corp. | 22.81% |
| Acadia Realty Trust | 12.64% |
| Alexander's, Inc. | 28.52% |