CTO Realty Growth, Inc. (CTO)
21.94
-0.06
(-0.27%)
USD |
NYSE |
Aug 25, 16:00
21.94
0.00 (0.00%)
After-Hours: 19:59
CTO Realty Growth 1 Year Total Returns (Daily) : 40.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 40.88% |
| August 21, 2026 | 42.28% |
| August 20, 2026 | 43.46% |
| August 19, 2026 | 44.05% |
| August 18, 2026 | 44.50% |
| August 17, 2026 | 44.13% |
| August 14, 2026 | 44.63% |
| August 13, 2026 | 42.56% |
| August 12, 2026 | 43.73% |
| August 11, 2026 | 43.90% |
| August 10, 2026 | 42.62% |
| August 07, 2026 | 43.69% |
| August 06, 2026 | 44.72% |
| August 05, 2026 | 43.49% |
| August 04, 2026 | 42.35% |
| August 03, 2026 | 45.71% |
| July 31, 2026 | 44.44% |
| July 30, 2026 | 45.10% |
| July 29, 2026 | 38.35% |
| July 28, 2026 | 37.15% |
| July 27, 2026 | 35.48% |
| July 24, 2026 | 35.52% |
| July 23, 2026 | 34.28% |
| July 22, 2026 | 36.41% |
| July 21, 2026 | 41.19% |
| Date | Value |
|---|---|
| July 20, 2026 | 40.96% |
| July 17, 2026 | 38.93% |
| July 16, 2026 | 39.56% |
| July 15, 2026 | 34.94% |
| July 14, 2026 | 32.14% |
| July 13, 2026 | 32.15% |
| July 10, 2026 | 32.58% |
| July 09, 2026 | 34.92% |
| July 08, 2026 | 34.37% |
| July 07, 2026 | 34.97% |
| July 06, 2026 | 31.49% |
| July 02, 2026 | 33.48% |
| July 01, 2026 | 33.15% |
| June 30, 2026 | 35.27% |
| June 29, 2026 | 37.51% |
| June 26, 2026 | 36.40% |
| June 25, 2026 | 34.18% |
| June 24, 2026 | 27.57% |
| June 23, 2026 | 23.48% |
| June 22, 2026 | 23.40% |
| June 18, 2026 | 23.74% |
| June 17, 2026 | 24.44% |
| June 16, 2026 | 25.73% |
| June 15, 2026 | 24.22% |
| June 12, 2026 | 23.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alpine Income Property Trust, Inc. | 40.22% |
| W.P. Carey, Inc. | 14.31% |
| American Assets Trust, Inc. | 19.80% |
| AH Realty Trust, Inc. | 2.99% |
| Global Net Lease, Inc. | 27.88% |